Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ARTNA Stock  Free ARTNA Stock Alerts

Artesian Resources (ARTNA) Stock Chart & Stock Price History

Artesian Resources logo
$34.01 -0.46 (-1.33%)
As of 02:50 PM Eastern
Compare

Artesian Resources Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+6.66%
3 Month
Performance
+10.32%
6 Month
Performance
-6.16%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+1.13%
Receive ARTNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter.

ARTNA Stock Chart for Wednesday, April, 16, 2025

ARTNA Chart by TradingView
Remove Ads

Artesian Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$34.70$34.47
-0.66%		$35.00$34.3524,275 shs$355.14 million
04/14/2025$33.51$34.70
+3.55%		$34.84$33.6831,438 shs$357.51 million
04/11/2025$33.10$33.51
+1.24%		$33.86$32.7733,851 shs$345.25 million
04/10/2025$31.86$33.10
+3.89%		$33.43$31.6648,481 shs$341.03 million
04/09/2025$32.21$31.86
-1.09%		$33.33$31.7161,497 shs$328.25 million
04/09/2025$32.21$31.86
-1.09%		$33.33$31.7161,497 shs$328.25 million
04/08/2025$31.91$32.21
+0.94%		$32.78$31.9455,425 shs$331.86 million
04/08/2025$31.91$32.21
+0.94%		$32.78$31.9455,425 shs$331.86 million
04/07/2025$32.22$31.91
-0.96%		$32.52$30.7972,606 shs$328.77 million
04/04/2025$33.28$32.22
-3.19%		$33.71$31.5568,657 shs$331.80 million
04/03/2025$32.58$33.28
+2.15%		$33.63$32.7137,267 shs$342.72 million
04/02/2025$33.01$32.58
-1.30%		$32.94$32.2429,116 shs$335.51 million
04/01/2025$32.65$33.01
+1.10%		$33.17$32.1225,316 shs$339.94 million
03/31/2025$32.67$32.65
-0.06%		$33.14$32.4146,475 shs$336.23 million
03/28/2025$31.93$32.67
+2.32%		$33.66$31.8069,154 shs$336.44 million
03/27/2025$31.52$31.93
+1.30%		$32.00$31.1328,786 shs$328.82 million
03/26/2025$30.83$31.52
+2.24%		$31.70$31.1055,622 shs$324.59 million
03/25/2025$30.93$30.83
-0.32%		$31.94$30.5832,994 shs$317.49 million
03/24/2025$30.71$30.93
+0.72%		$31.35$30.7554,719 shs$318.52 million
03/21/2025$31.36$30.71
-2.07%		$31.47$30.50203,877 shs$316.25 million
03/20/2025$31.44$31.36
-0.25%		$31.75$31.2267,592 shs$322.95 million
03/19/2025$32.36$31.44
-2.84%		$32.62$31.4452,496 shs$323.77 million
03/18/2025$32.16$32.36
+0.62%		$32.52$31.8534,371 shs$333.24 million
03/17/2025$31.97$32.16
+0.59%		$32.65$31.5745,041 shs$331.18 million
Related Companies

This page (NASDAQ:ARTNA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored