Free Trial

Global Water Resources (GWRS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GWRS Stock Alerts
$13.19
-0.04 (-0.30%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Water Resources Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+6.03%
3 Month
Performance
+5.52%
6 Month
Performance
+10.38%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+10.01%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GWRS Stock Chart for Monday, May, 20, 2024

GWRS Chart by TradingView

Global Water Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.23$13.19
-0.30%		$13.29$13.1113,677 shs$318.93 million
05/16/2024$13.11$13.23
+0.92%		$13.35$13.0520,615 shs$319.90 million
05/15/2024$12.99$13.11
+0.92%		$13.33$12.9132,234 shs$317 million
05/14/2024$13.03$12.99
-0.31%		$13.35$12.9120,069 shs$314.05 million
05/13/2024$12.53$13.03
+3.99%		$13.32$12.3661,002 shs$315.07 million
05/10/2024$12.90$12.53
-2.87%		$12.97$12.5020,091 shs$302.91 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$12.83$12.90
+0.55%		$12.97$12.5618,968 shs$311.86 million
05/08/2024$12.70$12.83
+1.02%		$12.89$12.7011,180 shs$310.10 million
05/07/2024$12.62$12.70
+0.63%		$12.95$12.6026,086 shs$306.96 million
05/06/2024$12.76$12.62
-1.10%		$12.86$12.5414,183 shs$305.03 million
05/03/2024$12.77$12.76
-0.08%		$12.80$12.6517,356 shs$308.41 million
05/02/2024$12.47$12.77
+2.41%		$12.93$12.5215,324 shs$308.65 million
05/01/2024$12.24$12.47
+1.88%		$12.75$12.2019,188 shs$301.40 million
04/30/2024$12.70$12.24
-3.62%		$12.70$12.2423,125 shs$295.84 million
04/29/2024$12.19$12.70
+4.18%		$12.70$12.4726,954 shs$307.02 million
04/26/2024$12.25$12.19
-0.49%		$12.50$12.0412,507 shs$294.63 million
04/25/2024$12.13$12.25
+0.99%		$12.39$12.0627,043 shs$296.08 million
04/24/2024$12.23$12.13
-0.82%		$12.22$12.0116,606 shs$293.18 million
04/23/2024$12.20$12.23
+0.25%		$12.25$12.0410,422 shs$295.60 million
04/22/2024$12.44$12.20
-1.93%		$12.50$12.1511,888 shs$294.87 million
04/19/2024$12.13$12.44
+2.56%		$12.49$12.1116,908 shs$300.68 million
04/18/2024$12.12$12.13
+0.08%		$12.30$12.0818,581 shs$293.18 million
04/17/2024$12.12$12.12$12.20$11.9913,923 shs$292.94 million
04/16/2024$12.01$12.12
+0.92%		$12.20$11.9815,553 shs$292.94 million
04/15/2024$12.20$12.01
-1.56%		$12.47$11.9954,592 shs$290.34 million
04/12/2024$12.28$12.20
-0.65%		$12.44$12.2020,931 shs$294.87 million
04/11/2024$12.36$12.28
-0.65%		$12.57$12.2018,035 shs$296.87 million
04/10/2024$12.55$12.36
-1.51%		$12.62$12.2027,372 shs$298.74 million
04/09/2024$12.71$12.55
-1.26%		$12.75$12.5510,300 shs$303.33 million
04/08/2024$12.55$12.71
+1.27%		$12.93$12.5516,214 shs$307.20 million
04/05/2024$12.83$12.55
-2.18%		$12.87$12.5319,049 shs$303.33 million
04/04/2024$12.65$12.83
+1.42%		$12.99$12.7219,893 shs$310.10 million
04/03/2024$12.52$12.65
+1.04%		$12.86$12.5329,056 shs$305.75 million
04/02/2024$12.91$12.52
-3.02%		$12.88$12.5217,859 shs$302.61 million
04/01/2024$12.84$12.91
+0.55%		$13.05$12.8741,826 shs$312.10 million
03/29/2024$12.84$12.84$13.14$12.8422,338 shs$310.34 million
03/28/2024$12.88$12.84
-0.31%		$13.14$12.8422,337 shs$310.34 million
03/27/2024$12.82$12.88
+0.47%		$13.10$12.8047,770 shs$311.31 million
03/26/2024$12.70$12.82
+0.94%		$12.95$12.7318,385 shs$309.86 million
03/25/2024$12.21$12.70
+4.01%		$12.90$12.2634,644 shs$306.96 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$12.34$12.21
-1.05%		$12.38$12.2020,221 shs$295.12 million
03/21/2024$12.48$12.34
-1.12%		$12.56$12.3219,637 shs$298.26 million
03/20/2024$12.50$12.48
-0.16%		$12.64$12.3617,064 shs$301.64 million
03/19/2024$12.55$12.50
-0.40%		$12.75$12.2028,208 shs$302.13 million
03/18/2024$12.68$12.55
-1.03%		$12.97$12.5223,168 shs$303.33 million
03/15/2024$12.30$12.68
+3.09%		$12.72$12.2064,785 shs$306.48 million
03/14/2024$12.52$12.30
-1.76%		$12.61$12.1642,825 shs$297.29 million
03/13/2024$12.35$12.52
+1.38%		$12.65$12.3636,057 shs$302.61 million
03/12/2024$12.28$12.35
+0.57%		$12.85$12.2335,272 shs$298.50 million
03/11/2024$13.10$12.28
-6.26%		$13.18$12.2045,968 shs$296.81 million
03/08/2024$12.35$13.10
+6.07%		$13.26$12.6051,042 shs$316.63 million
03/07/2024$13.01$12.35
-5.07%		$13.30$12.2524,189 shs$298.52 million
03/06/2024$13.17$13.01
-1.21%		$13.42$13.0150,758 shs$314.45 million
03/05/2024$13.05$13.17
+0.92%		$13.17$13.0112,728 shs$318.32 million
03/04/2024$12.97$13.05
+0.62%		$13.15$12.8728,577 shs$315.42 million
03/01/2024$12.94$12.97
+0.23%		$12.99$12.8619,264 shs$313.49 million
02/29/2024$12.76$12.94
+1.41%		$13.00$12.7833,224 shs$312.76 million
02/28/2024$12.85$12.76
-0.70%		$12.98$12.7412,029 shs$308.41 million
02/27/2024$12.60$12.85
+1.98%		$12.99$12.4948,123 shs$310.58 million
02/26/2024$12.59$12.60
+0.08%		$12.93$12.3515,914 shs$304.54 million
02/23/2024$12.54$12.59
+0.40%		$12.59$12.4212,561 shs$304.30 million
02/22/2024$12.63$12.54
-0.71%		$12.75$12.2116,391 shs$303.12 million
02/21/2024$12.44$12.63
+1.53%		$12.63$12.5013,456 shs$305.27 million
02/20/2024$12.50$12.44
-0.48%		$12.62$12.4324,389 shs$300.68 million
02/19/2024$12.50$12.50$12.85$12.3823,400 shs$302.13 million

Related Companies:
This page (NASDAQ:GWRS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club