Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free GNE Stock Alerts
$15.31
-0.13 (-0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genie Energy Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-3.71%
3 Month
Performance
-16.38%
6 Month
Performance
-39.61%
Year-To-Date
Performance
-45.57%
1 Year
Performance
-1.54%
Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

GNE Stock Chart for Sunday, May, 19, 2024

GNE Chart by TradingView

Genie Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.52$15.30
-1.42%		$15.61$15.2757,989 shs$418.61 million
05/16/2024$15.46$15.52
+0.39%		$15.60$15.2486,442 shs$424.63 million
05/15/2024$15.50$15.46
-0.26%		$15.66$15.4073,582 shs$422.99 million
05/14/2024$15.34$15.50
+1.04%		$15.57$15.1395,294 shs$424.08 million
05/13/2024$15.17$15.34
+1.12%		$15.40$15.10130,297 shs$419.70 million
05/10/2024$15.33$15.17
-1.08%		$15.46$15.0087,134 shs$414.91 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
05/09/2024$14.78$15.33
+3.72%		$15.35$14.67118,076 shs$419.43 million
05/08/2024$15.92$14.78
-7.16%		$16.01$14.61221,164 shs$404.38 million
05/07/2024$15.72$15.92
+1.27%		$16.08$15.64100,350 shs$429.83 million
05/06/2024$15.83$15.72
-0.69%		$16.01$15.7279,416 shs$430.10 million
05/03/2024$15.72$15.82
+0.64%		$16.11$15.7480,092 shs$432.84 million
05/02/2024$15.72$15.72$15.86$15.48118,398 shs$430.10 million
05/01/2024$15.29$15.72
+2.81%		$15.92$15.2492,841 shs$430.10 million
04/30/2024$16.04$15.29
-4.68%		$15.91$15.27119,703 shs$418.33 million
04/29/2024$15.51$16.04
+3.42%		$16.10$15.60103,336 shs$438.85 million
04/26/2024$15.70$15.51
-1.21%		$15.81$15.4162,817 shs$424.35 million
04/25/2024$15.85$15.70
-0.95%		$15.91$15.5182,446 shs$429.55 million
04/24/2024$16.15$15.85
-1.86%		$16.25$15.83122,924 shs$433.66 million
04/23/2024$16.11$16.15
+0.28%		$16.48$16.1492,208 shs$441.86 million
04/22/2024$15.90$16.11
+1.29%		$16.15$15.76101,175 shs$440.63 million
04/19/2024$15.39$15.90
+3.31%		$15.91$15.31131,769 shs$435.02 million
04/18/2024$15.32$15.39
+0.49%		$15.51$15.25112,470 shs$421.07 million
04/17/2024$15.36$15.32
-0.29%		$15.73$15.28112,207 shs$419.02 million
04/16/2024$15.24$15.36
+0.79%		$15.37$15.0899,277 shs$420.25 million
04/15/2024$15.34$15.24
-0.65%		$15.41$15.12130,507 shs$416.97 million
04/12/2024$15.30$15.34
+0.26%		$15.47$15.1697,174 shs$419.70 million
04/11/2024$15.04$15.30
+1.73%		$15.37$14.94153,914 shs$418.61 million
04/10/2024$15.04$15.04$15.29$14.74233,218 shs$411.49 million
04/09/2024$15.57$15.04
-3.40%		$15.66$15.02125,644 shs$411.49 million
04/08/2024$15.46$15.57
+0.71%		$15.77$15.51104,405 shs$426.00 million
04/05/2024$15.43$15.47
+0.26%		$15.58$15.2898,927 shs$423.26 million
04/04/2024$15.51$15.43
-0.52%		$15.82$15.43173,215 shs$422.17 million
04/03/2024$15.66$15.51
-0.96%		$15.83$15.50121,569 shs$424.35 million
04/02/2024$15.81$15.66
-0.95%		$15.95$15.55178,659 shs$428.46 million
04/01/2024$15.08$15.81
+4.84%		$16.00$14.78251,696 shs$432.56 million
03/29/2024$15.08$15.08$15.08$14.66624,967 shs$412.59 million
03/28/2024$14.91$15.08
+1.14%		$15.08$14.66624,932 shs$412.59 million
03/27/2024$14.76$14.91
+1.02%		$15.06$14.77136,837 shs$407.94 million
03/26/2024$14.85$14.76
-0.61%		$14.87$14.63167,240 shs$403.83 million
03/25/2024$15.05$14.85
-1.33%		$15.20$14.75159,241 shs$406.30 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.11$15.08
-6.42%		$15.90$14.52321,767 shs$413.36 million
03/21/2024$16.57$16.11
-2.78%		$16.81$16.10148,692 shs$441.74 million
03/20/2024$16.57$16.57$16.76$16.23205,887 shs$454.35 million
03/19/2024$16.53$16.57
+0.24%		$16.63$16.03212,797 shs$454.35 million
03/18/2024$16.37$16.53
+0.98%		$16.96$16.00226,708 shs$453.25 million
03/15/2024$16.09$16.37
+1.74%		$16.59$16.02289,354 shs$448.87 million
03/14/2024$16.00$16.09
+0.56%		$16.35$15.89172,522 shs$441.19 million
03/13/2024$15.90$16.00
+0.63%		$16.31$15.87174,246 shs$438.72 million
03/12/2024$17.12$15.90
-7.13%		$17.25$15.65237,428 shs$435.98 million
03/11/2024$18.93$17.12
-9.56%		$19.60$16.18371,299 shs$469.43 million
03/08/2024$18.74$18.93
+1.01%		$19.35$18.91150,183 shs$519.06 million
03/07/2024$18.84$18.74
-0.53%		$19.41$18.64114,530 shs$513.85 million
03/06/2024$18.22$18.84
+3.40%		$18.84$18.26102,529 shs$516.59 million
03/05/2024$18.47$18.22
-1.35%		$18.61$18.14108,788 shs$499.56 million
03/04/2024$18.36$18.47
+0.60%		$18.62$18.2086,419 shs$506.45 million
03/01/2024$18.24$18.36
+0.66%		$18.49$18.13107,888 shs$503.43 million
02/29/2024$18.02$18.24
+1.22%		$18.50$18.06110,982 shs$500.14 million
02/28/2024$17.95$18.02
+0.39%		$18.09$17.7278,690 shs$494.11 million
02/27/2024$17.90$17.95
+0.28%		$18.26$17.9093,299 shs$492.19 million
02/26/2024$17.69$17.90
+1.19%		$18.00$17.59101,121 shs$490.82 million
02/23/2024$17.59$17.70
+0.63%		$17.77$17.12112,044 shs$485.33 million
02/22/2024$17.97$17.59
-2.09%		$18.05$17.56131,346 shs$482.32 million
02/21/2024$17.78$17.97
+1.04%		$18.00$17.65104,812 shs$492.60 million
02/20/2024$18.31$17.78
-2.89%		$18.26$17.58184,572 shs$487.49 million
02/19/2024$18.31$18.31$18.70$18.02157,900 shs$502.06 million

Related Companies:
This page (NYSE:GNE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits