Free Trial

Arvinas (ARVN) Stock Chart & Stock Price History

Arvinas logo
$18.05 +0.47 (+2.67%)
As of 01/17/2025 04:00 PM Eastern

Arvinas Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-2.33%
3 Month
Performance
-33.42%
6 Month
Performance
-36.71%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-50.44%
Receive ARVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arvinas and its competitors with MarketBeat's FREE daily newsletter.

ARVN Stock Chart for Monday, January, 20, 2025

Arvinas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$17.58$18.05
+2.67%
$18.39$17.41848,404 shs$1.24 billion
01/16/2025$17.73$17.58
-0.85%
$18.05$17.351.02 million shs$1.21 billion
01/15/2025$17.22$17.73
+2.96%
$18.38$17.48972,684 shs$1.22 billion
01/14/2025$18.01$17.22
-4.39%
$18.39$17.08643,714 shs$1.18 billion
01/13/2025$18.62$18.01
-3.28%
$18.48$17.34807,938 shs$1.24 billion
01/10/2025$19.82$18.62
-6.05%
$19.92$18.26892,754 shs$1.28 billion
01/09/2025$19.82$19.82$20.30$18.89630,817 shs$1.36 billion
01/08/2025$19.43$19.82
+2.01%
$20.30$18.89630,817 shs$1.36 billion
01/07/2025$19.91$19.43
-2.41%
$20.63$19.37621,955 shs$1.34 billion
01/06/2025$20.50$19.91
-2.88%
$20.90$19.89627,863 shs$1.37 billion
01/03/2025$18.89$20.50
+8.52%
$21.00$18.89854,248 shs$1.41 billion
01/02/2025$19.17$18.89
-1.46%
$20.11$18.75670,317 shs$1.30 billion
01/01/2025$19.17$19.17$19.21$18.471.20 million shs$1.32 billion
12/31/2024$19.00$19.17
+0.89%
$19.21$18.471.20 million shs$1.32 billion
12/30/2024$19.00$19.00$19.17$18.361.03 million shs$1.31 billion
12/27/2024$19.08$19.00
-0.42%
$19.74$18.55920,143 shs$1.31 billion
12/26/2024$18.73$19.08
+1.87%
$19.13$18.04716,052 shs$1.31 billion
12/25/2024$18.73$18.73$18.75$17.81449,360 shs$1.29 billion
12/24/2024$18.00$18.73
+4.06%
$18.75$17.81449,360 shs$1.29 billion
12/23/2024$18.48$18.00
-2.60%
$18.60$17.61649,142 shs$1.24 billion
12/20/2024$17.83$18.48
+3.65%
$18.70$17.531.76 million shs$1.27 billion
12/19/2024$18.61$17.83
-4.19%
$19.21$17.371.56 million shs$1.23 billion


This page (NASDAQ:ARVN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners