Free Trial

Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History

Flexshares Real Assets Allocation Index Fund logo
$30.88 -0.44 (-1.40%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$30.88 +0.01 (+0.02%)
As of 04/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flexshares Real Assets Allocation Index Fund Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.03%
3 Month
Performance
+3.04%
6 Month
Performance
-5.48%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+0.26%
Receive ASET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter.

ASET Stock Chart for Friday, April, 4, 2025

Remove Ads

Flexshares Real Assets Allocation Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.32$30.88
-1.40%
$31.15$30.88603 shs$7.72 million
04/02/2025$31.21$31.32
+0.35%
$31.34$31.101,323 shs$7.83 million
04/01/2025$31.14$31.21
+0.22%
$31.24$31.04735 shs$6.87 million
03/31/2025$30.98$31.14
+0.52%
$31.13$30.99114 shs$6.85 million
03/28/2025$31.14$30.98
-0.50%
$31.00$31.00222 shs$6.82 million
03/27/2025$31.11$31.14
+0.08%
$31.10$31.06198 shs$6.85 million
03/26/2025$31.11$31.11
+0.00%
$31.16$31.1649 shs$6.84 million
03/25/2025$31.17$31.11
-0.18%
$31.11$31.05190 shs$6.84 million
03/24/2025$30.95$31.17
+0.70%
$31.16$31.16197 shs$6.86 million
03/21/2025$31.17$30.95
-0.71%
$30.98$30.94581 shs$6.81 million
03/20/2025$31.15$31.17
+0.06%
$31.17$31.10136 shs$6.86 million
03/19/2025$31.18$31.15
-0.11%
$31.21$31.21111 shs$6.85 million
03/18/2025$31.27$31.18
-0.28%
$31.14$31.14241 shs$7.80 million
03/17/2025$30.83$31.27
+1.43%
$31.28$31.15388 shs$7.82 million
03/14/2025$30.72$30.83
+0.35%
$30.94$30.66156 shs$6.78 million
03/13/2025$30.62$30.72
+0.33%
$30.45$30.45122 shs$6.76 million
03/12/2025$30.56$30.62
+0.20%
$30.63$30.60288 shs$6.74 million
03/11/2025$30.94$30.56
-1.23%
$30.71$30.67373 shs$6.72 million
03/10/2025$31.19$30.94
-0.80%
$31.23$30.812,526 shs$6.81 million
03/07/2025$30.84$31.19
+1.13%
$31.19$30.921,164 shs$6.86 million
03/06/2025$31.21$30.84
-1.18%
$30.84$30.80105 shs$6.79 million
03/05/2025$30.87$31.21
+1.10%
$31.15$30.921,660 shs$6.87 million
03/04/2025$31.11$30.87
-0.77%
$31.08$30.861,068 shs$6.79 million
03/03/2025$31.03$31.11
+0.26%
$31.35$31.11662 shs$6.84 million

This page (NASDAQ:ASET) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners