Free Trial

Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History

Flexshares Real Assets Allocation Index Fund logo
$31.24 +0.03 (+0.11%)
As of 04/24/2025 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flexshares Real Assets Allocation Index Fund Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.29%
3 Month
Performance
+2.88%
6 Month
Performance
-2.35%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+2.59%
Receive ASET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter.

ASET Stock Chart for Friday, April, 25, 2025

Flexshares Real Assets Allocation Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$31.20$31.20
0.00%
$31.20$31.20114 shs$7.80 million
04/23/2025$31.13$31.20
+0.23%
$31.20$31.06562 shs$7.80 million
04/22/2025$30.60$31.13
+1.73%
$31.16$31.03351 shs$7.78 million
04/21/2025$31.09$30.60
-1.57%
$30.60$30.44194 shs$7.65 million
04/18/2025$31.09$31.09$31.07$30.874,975 shs$7.77 million
04/17/2025$30.60$31.09
+1.60%
$31.07$30.874,975 shs$7.77 million
04/16/2025$30.57$30.60
+0.09%
$30.62$30.59327 shs$7.65 million
04/15/2025$30.51$30.57
+0.20%
$30.62$30.406,690 shs$7.64 million
04/14/2025$30.07$30.51
+1.46%
$30.62$30.451,372 shs$7.63 million
04/11/2025$29.41$30.07
+2.24%
$30.10$29.601,280 shs$7.52 million
04/10/2025$29.89$29.41
-1.61%
$29.51$29.40430 shs$7.35 million
04/09/2025$28.30$29.89
+5.62%
$29.89$28.242,214 shs$7.47 million
04/09/2025$28.30$29.89
+5.62%
$29.89$28.242,214 shs$7.47 million
04/08/2025$28.71$28.30
-1.41%
$29.32$28.072,600 shs$7.08 million
04/08/2025$28.71$28.30
-1.41%
$29.32$28.072,600 shs$7.08 million
04/07/2025$29.34$28.71
-2.16%
$29.41$28.361,249 shs$7.18 million
04/04/2025$30.88$29.34
-4.99%
$29.96$29.341,615 shs$7.34 million
04/03/2025$31.32$30.88
-1.40%
$31.15$30.88603 shs$7.72 million
04/02/2025$31.21$31.32
+0.35%
$31.34$31.101,323 shs$7.83 million
04/01/2025$31.14$31.21
+0.22%
$31.24$31.04735 shs$6.87 million
03/31/2025$30.98$31.14
+0.52%
$31.13$30.99114 shs$6.85 million
03/28/2025$31.14$30.98
-0.50%
$31.00$31.00222 shs$6.82 million
03/27/2025$31.11$31.14
+0.08%
$31.10$31.06198 shs$6.85 million
03/26/2025$31.11$31.11
+0.00%
$31.16$31.1649 shs$6.84 million
03/25/2025$31.17$31.11
-0.18%
$31.11$31.05190 shs$6.84 million
03/24/2025$30.95$31.17
+0.70%
$31.16$31.16197 shs$6.86 million

This page (NASDAQ:ASET) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners