Flexshares Real Assets Allocation Index Fund (ASET) Chart & Stock Price History $29.79 -0.62 (-2.04%) (As of 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Flexshares Real Assets Allocation Index Fund Stock Price Performance 5 Day Performance-0.66%1 Month Performance-7.48%3 Month Performance-8.44%6 Month Performance-0.53%Year-To-Date Performance-2.35%1 Year Performance-2.70% Receive ASET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol ASET Stock Chart for Friday, December, 27, 2024 ASET Chart by TradingView Flexshares Real Assets Allocation Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$30.38$30.41+0.10%$30.43$30.38974 shs$7.60 million12/25/2024$30.38$30.38$30.39$30.27760 shs$7.60 million12/24/2024$30.24$30.38+0.46%$30.39$30.27760 shs$7.60 million12/23/2024$30.14$30.24+0.33%$30.24$29.991,230 shs$7.56 million12/20/2024$29.80$30.14+1.14%$30.31$29.981,017 shs$7.54 million12/19/2024$29.96$29.80-0.53%$29.80$29.80178 shs$7.45 million Get the Latest News and Ratings for ASET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$30.89$29.96-3.01%$30.83$29.962,707 shs$7.49 million12/17/2024$31.02$30.89-0.41%$30.98$30.89762 shs$7.72 million12/16/2024$31.24$31.02-0.71%$31.18$31.02967 shs$7.75 million12/13/2024$31.36$31.24-0.38%$31.25$31.19801 shs$7.81 million12/12/2024$31.49$31.36-0.41%$31.53$31.36686 shs$7.84 million12/11/2024$31.52$31.49-0.10%$31.50$31.491,486 shs$7.87 million12/10/2024$31.78$31.52-0.82%$31.52$31.5240 shs$7.88 million12/09/2024$31.92$31.78-0.44%$32.04$31.78302 shs$7.95 million12/06/2024$32.05$31.92-0.41%$31.92$31.90206 shs$7.98 million12/05/2024$31.97$32.05+0.25%$32.05$32.05220 shs$8.01 million12/04/2024$32.11$31.97-0.44%$32.02$31.942,052 shs$7.99 million12/03/2024$32.10$32.11+0.02%$32.11$32.11319 shs$8.03 million12/02/2024$32.42$32.10-0.98%$32.10$32.10274 shs$8.03 million11/29/2024$32.36$32.42+0.19%$32.42$32.4215 shs$8.11 million11/28/2024$32.36$32.360.00%$32.36$32.36104 shs$8.09 million11/27/2024$32.13$32.36+0.72%$32.36$32.36104 shs$8.09 million11/26/2024$32.18$32.13-0.15%$32.13$32.0011,924 shs$8.03 million Related Companies Global X Alternative Income ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive ASET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexshares Real Assets Allocation Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASET) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexshares Real Assets Allocation Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Flexshares Real Assets Allocation Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
