Free Trial

Leverage Shares 2X Long ASML Daily ETF (ASMG) Chart & Stock Price History

$11.89 +0.12 (+1.02%)
As of 04/1/2025 03:38 PM Eastern

Leverage Shares 2X Long ASML Daily ETF Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-13.90%
Receive ASMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ASMG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Leverage Shares 2X Long ASML Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.77$11.89
+1.02%
$12.01$11.5716,737 shs$1.43 million
03/31/2025$12.19$11.77
-3.45%
$11.80$11.4725,824 shs$3.88 million
03/28/2025$12.82$12.19
-4.91%
$12.60$12.1743,629 shs$1.46 million
03/27/2025$13.40$12.82
-4.33%
$13.18$12.7930,106 shs$1.54 million
03/26/2025$14.22$13.40
-5.77%
$13.92$13.2636,592 shs$1.61 million
03/25/2025$14.25$14.22
-0.21%
$14.48$14.229,367 shs$1.71 million
03/24/2025$13.84$14.25
+2.96%
$14.40$14.2518,429 shs$1.71 million
03/21/2025$14.54$13.84
-4.81%
$14.02$13.6410,073 shs$1.66 million
03/20/2025$14.59$14.54
-0.34%
$14.54$14.193,145 shs$1.75 million
03/19/2025$14.42$14.59
+1.18%
$14.97$14.289,792 shs$1.75 million
03/18/2025$14.37$14.42
+0.35%
$14.49$14.084,034 shs$1.73 million
03/17/2025$13.77$14.37
+4.36%
$14.51$13.9812,929 shs$1.72 million
03/14/2025$13.09$13.77
+5.19%
$14.00$13.549,855 shs$4.41 million
03/13/2025$13.38$13.09
-2.17%
$13.43$12.8515,280 shs$1.57 million
03/12/2025$12.93$13.38
+3.48%
$13.54$13.2214,978 shs$1.61 million
03/11/2025$12.65$12.93
+2.21%
$13.18$12.6032,109 shs$1.55 million
03/10/2025$14.62$12.65
-13.47%
$13.24$12.4453,778 shs$1.52 million
03/07/2025$13.95$14.62
+4.80%
$14.64$13.9762,167 shs$1.75 million
03/06/2025$14.96$13.95
-6.75%
$14.51$13.8817,186 shs$1.67 million
03/05/2025$13.74$14.96
+8.88%
$14.99$14.2132,374 shs$1.80 million
03/04/2025$13.47$13.74
+2.00%
$14.20$13.1935,246 shs$1.65 million
03/03/2025$13.81$13.47
-2.46%
$14.66$13.1842,767 shs$1.62 million

This page (NASDAQ:ASMG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners