Free Trial

Leverage Shares 2X Long ASML Daily ETF (ASMG) Chart & Stock Price History

$11.67 +0.08 (+0.69%)
As of 04:00 PM Eastern

Leverage Shares 2X Long ASML Daily ETF Stock Price Performance

5 Day
Performance
+10.93%
1 Month
Performance
-17.93%
3 Month
Performance
-22.72%
Receive ASMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ASMG Stock Chart for Friday, April, 25, 2025

Leverage Shares 2X Long ASML Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.59$11.67
+0.69%
$11.81$11.2412,530 shs$2.80 million
04/24/2025$11.06$11.59
+4.79%
$11.72$11.2718,130 shs$2.78 million
04/23/2025$10.43$11.06
+6.04%
$11.30$10.9731,047 shs$2.65 million
04/22/2025$10.01$10.43
+4.20%
$10.63$10.3113,475 shs$2.50 million
04/21/2025$10.52$10.01
-4.85%
$10.06$9.6611,097 shs$2.40 million
04/18/2025$10.52$10.52$10.73$10.4319,692 shs$3.26 million
04/17/2025$10.36$10.52
+1.54%
$10.73$10.4319,692 shs$3.26 million
04/16/2025$12.13$10.36
-14.59%
$10.98$9.9694,287 shs$3.21 million
04/15/2025$11.72$12.13
+3.50%
$12.15$11.8866,260 shs$4.12 million
04/14/2025$11.56$11.72
+1.38%
$11.93$11.3924,243 shs$3.99 million
04/11/2025$10.94$11.56
+5.67%
$11.63$11.0545,433 shs$3.93 million
04/10/2025$12.25$10.94
-10.69%
$11.31$10.4136,934 shs$3.61 million
04/09/2025$9.40$12.25
+30.32%
$12.35$9.8255,373 shs$4.04 million
04/09/2025$9.40$12.25
+30.32%
$12.35$9.8255,373 shs$4.04 million
04/08/2025$10.03$9.40
-6.28%
$10.75$9.0055,327 shs$3.10 million
04/08/2025$10.03$9.40
-6.28%
$10.75$9.0055,327 shs$3.10 million
04/07/2025$9.76$10.03
+2.77%
$11.14$8.9338,523 shs$3.31 million
04/04/2025$10.36$9.76
-5.79%
$10.37$9.5249,874 shs$1.17 million
04/03/2025$11.97$10.36
-13.45%
$11.32$10.3639,390 shs$1.24 million
04/02/2025$11.89$11.97
+0.67%
$12.07$11.8022,403 shs$1.44 million
04/01/2025$11.77$11.89
+1.02%
$12.01$11.5716,737 shs$1.43 million
03/31/2025$12.19$11.77
-3.45%
$11.80$11.4725,824 shs$3.88 million
03/28/2025$12.82$12.19
-4.91%
$12.60$12.1743,629 shs$1.46 million
03/27/2025$13.40$12.82
-4.33%
$13.18$12.7930,106 shs$1.54 million
03/26/2025$14.22$13.40
-5.77%
$13.92$13.2636,592 shs$1.61 million
03/25/2025$14.25$14.22
-0.21%
$14.48$14.229,367 shs$1.71 million
03/24/2025$13.84$14.25
+2.96%
$14.40$14.2518,429 shs$1.71 million

This page (NASDAQ:ASMG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners