Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$2.61 -0.09 (-3.33%)
(As of 12/20/2024 05:23 PM ET)

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
-13.86%
1 Month
Performance
+7.41%
3 Month
Performance
-6.45%
6 Month
Performance
-75.14%
Year-To-Date
Performance
-97.00%
1 Year
Performance
-97.10%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

ASTI Stock Chart for Sunday, December, 22, 2024

Ascent Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.70$2.61
-3.33%
$2.79$2.5942,744 shs$3.46 million
12/19/2024$2.72$2.70
-0.74%
$2.91$2.6281,455 shs$3.58 million
12/18/2024$2.93$2.72
-7.17%
$3.00$2.6830,815 shs$3.60 million
12/17/2024$3.03$2.93
-3.30%
$3.11$2.7951,868 shs$3.88 million
12/16/2024$2.55$3.03
+18.82%
$3.15$2.51276,864 shs$4.02 million
12/13/2024$2.67$2.55
-4.49%
$2.68$2.4747,256 shs$3.38 million
12/12/2024$2.67$2.67$2.67$2.5516,314 shs$3.54 million
12/11/2024$2.73$2.67
-2.20%
$2.77$2.6280,809 shs$3.54 million
12/10/2024$2.64$2.73
+3.41%
$2.76$2.5528,940 shs$3.62 million
12/09/2024$2.40$2.64
+10.00%
$2.80$2.41120,430 shs$3.50 million
12/06/2024$2.43$2.40
-1.23%
$2.51$2.3974,192 shs$3.17 million
12/05/2024$2.56$2.43
-5.08%
$2.66$2.4238,265 shs$3.21 million
12/04/2024$2.55$2.56
+0.39%
$2.67$2.4926,912 shs$3.38 million
12/03/2024$2.57$2.55
-0.78%
$2.70$2.5232,119 shs$3.37 million
12/02/2024$2.67$2.57
-3.75%
$2.87$2.5450,190 shs$3.39 million
11/29/2024$2.52$2.67
+5.95%
$2.68$2.5028,279 shs$3.52 million
11/28/2024$2.52$2.52$2.60$2.5216,965 shs$3.34 million
11/27/2024$2.59$2.52
-2.70%
$2.60$2.5216,825 shs$3.34 million
11/26/2024$2.54$2.59
+1.97%
$2.87$2.4861,346 shs$3.42 million
11/25/2024$2.50$2.54
+1.60%
$2.62$2.5041,262 shs$3.35 million
11/22/2024$2.43$2.50
+2.88%
$2.50$2.3824,009 shs$3.31 million
11/21/2024$2.50$2.43
-2.80%
$2.60$2.3054,261 shs$3.21 million
11/20/2024$2.49$2.50
+0.40%
$2.62$2.4213,976 shs$2.55 million


This page (NASDAQ:ASTI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners