Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$2.43 -0.07 (-2.80%)
(As of 11/21/2024 ET)

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-16.49%
3 Month
Performance
-42.82%
6 Month
Performance
-78.01%
Year-To-Date
Performance
-97.21%
1 Year
Performance
-97.17%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

ASTI Stock Chart for Thursday, November, 21, 2024

Ascent Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.49$2.50
+0.40%
$2.62$2.4213,976 shs$2.55 million
11/19/2024$2.45$2.49
+1.63%
$2.58$2.4122,144 shs$2.54 million
11/18/2024$2.61$2.45
-6.13%
$2.66$2.4232,408 shs$2.51 million
11/15/2024$2.71$2.61
-3.69%
$2.80$2.5723,080 shs$2.66 million
11/14/2024$2.79$2.71
-2.87%
$2.84$2.6724,505 shs$2.77 million
11/13/2024$2.88$2.79
-3.13%
$2.98$2.6859,502 shs$2.85 million
11/12/2024$2.65$2.88
+8.68%
$2.88$2.6284,156 shs$2.94 million
11/11/2024$2.77$2.65
-4.33%
$2.96$2.5035,533 shs$2.70 million
11/08/2024$2.78$2.77
-0.36%
$2.79$2.6523,049 shs$2.83 million
11/07/2024$2.70$2.78
+2.96%
$2.96$2.7424,410 shs$2.84 million
11/06/2024$3.37$2.70
-19.88%
$3.17$2.6764,039 shs$2.76 million
11/05/2024$3.41$3.37
-1.17%
$3.45$3.2930,183 shs$3.44 million
11/04/2024$3.33$3.41
+2.40%
$3.42$3.1733,785 shs$3.48 million
11/01/2024$3.19$3.33
+4.39%
$3.45$3.1280,245 shs$3.40 million
10/31/2024$3.36$3.19
-5.06%
$3.35$3.1852,346 shs$3.26 million
10/30/2024$3.17$3.36
+5.99%
$3.68$3.04143,332 shs$3.44 million
10/29/2024$3.21$3.17
-1.25%
$3.24$3.1035,044 shs$3.24 million
10/28/2024$2.92$3.21
+9.93%
$3.39$2.88264,033 shs$98.66 million
10/25/2024$2.67$2.92
+9.36%
$2.93$2.5882,296 shs$89.75 million
10/24/2024$2.46$2.67
+8.54%
$2.68$2.5189,726 shs$82.07 million
10/23/2024$2.58$2.46
-4.65%
$2.59$2.4560,990 shs$75.61 million
10/22/2024$2.91$2.58
-11.34%
$3.00$2.5176,680 shs$79.30 million
10/21/2024$2.83$2.91
+2.83%
$3.03$2.7670,485 shs$89.44 million


This page (NASDAQ:ASTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners