Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$2.21 -0.02 (-0.90%)
As of 02/21/2025 03:59 PM Eastern

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
-25.59%
3 Month
Performance
-11.60%
6 Month
Performance
-48.48%
Year-To-Date
Performance
-32.42%
1 Year
Performance
-96.49%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

ASTI Stock Chart for Saturday, February, 22, 2025

Ascent Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.23$2.21
-0.90%
$2.26$2.159,912 shs$2.92 million
02/20/2025$2.41$2.23
-7.47%
$2.45$2.1412,793 shs$2.96 million
02/19/2025$2.41$2.41$2.49$2.3017,460 shs$3.18 million
02/18/2025$2.35$2.41
+2.55%
$2.47$2.2915,703 shs$3.18 million
02/17/2025$2.35$2.35$2.48$2.2146,499 shs$3.10 million
02/14/2025$2.31$2.35
+1.73%
$2.48$2.2146,499 shs$3.10 million
02/13/2025$2.15$2.31
+7.44%
$2.34$2.0714,609 shs$3.05 million
02/12/2025$2.08$2.15
+3.37%
$2.20$2.086,875 shs$2.84 million
02/11/2025$2.16$2.08
-3.70%
$2.31$2.0714,835 shs$2.75 million
02/10/2025$2.32$2.16
-6.90%
$2.30$2.1312,547 shs$2.85 million
02/07/2025$2.37$2.32
-2.11%
$2.44$2.2419,976 shs$3.07 million
02/06/2025$2.32$2.37
+2.16%
$2.46$2.3214,797 shs$3.13 million
02/05/2025$2.05$2.32
+13.17%
$2.38$2.0654,343 shs$3.06 million
02/04/2025$2.11$2.05
-2.84%
$2.11$1.9041,637 shs$2.71 million
02/03/2025$2.21$2.11
-4.52%
$2.21$2.0139,230 shs$2.80 million
01/31/2025$2.24$2.21
-1.34%
$2.32$2.2020,580 shs$2.92 million
01/30/2025$2.21$2.24
+1.36%
$2.28$2.1352,478 shs$2.96 million
01/29/2025$2.32$2.21
-4.74%
$2.34$2.1730,944 shs$2.92 million
01/28/2025$2.32$2.32$2.41$2.2439,513 shs$3.06 million
01/27/2025$2.71$2.32
-14.39%
$2.67$2.2588,520 shs$3.06 million
01/24/2025$2.83$2.71
-4.24%
$2.97$2.7026,359 shs$3.58 million
01/23/2025$2.97$2.83
-4.71%
$2.95$2.7722,766 shs$3.74 million
01/22/2025$2.81$2.97
+5.69%
$3.09$2.7180,261 shs$3.92 million
01/21/2025$2.65$2.81
+6.04%
$2.97$2.66123,100 shs$3.71 million

This page (NASDAQ:ASTI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners