Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History $3.33 +0.14 (+4.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Ascent Solar Technologies Stock Price Performance5 Day Performance+3.74%1 Month Performance+30.59%3 Month Performance-57.47%6 Month Performance-66.57%Year-To-Date Performance-96.17%1 Year Performance-96.16% Receive ASTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ASTI Stock Chart for Saturday, November, 2, 2024 ASTI Chart by TradingView Ascent Solar Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.19$3.33+4.39%$3.45$3.1280,245 shs$3.40 million10/31/2024$3.36$3.19-5.06%$3.35$3.1852,346 shs$3.26 million10/30/2024$3.17$3.36+5.99%$3.68$3.04143,332 shs$3.44 million10/29/2024$3.21$3.17-1.25%$3.24$3.1035,044 shs$3.24 million10/28/2024$2.92$3.21+9.93%$3.39$2.88264,033 shs$98.66 million10/25/2024$2.67$2.92+9.36%$2.93$2.5882,296 shs$89.75 million Get the Latest News and Ratings for ASTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.46$2.67+8.54%$2.68$2.5189,726 shs$82.07 million10/23/2024$2.58$2.46-4.65%$2.59$2.4560,990 shs$75.61 million10/22/2024$2.91$2.58-11.34%$3.00$2.5176,680 shs$79.30 million10/21/2024$2.83$2.91+2.83%$3.03$2.7670,485 shs$89.44 million10/18/2024$2.61$2.83+8.43%$2.86$2.5772,987 shs$86.98 million10/17/2024$2.45$2.61+6.53%$2.61$2.44102,394 shs$80.22 million10/16/2024$2.40$2.45+2.25%$2.53$2.3538,284 shs$75.30 million10/15/2024$2.43$2.40-1.40%$2.50$2.3734,776 shs$73.64 million10/14/2024$2.73$2.43-11.12%$2.74$2.3872,912 shs$74.69 million10/11/2024$2.70$2.73+1.11%$2.84$2.5128,458 shs$2.79 million10/10/2024$2.71$2.70-0.18%$2.72$2.5535,578 shs$82.99 million10/09/2024$2.63$2.71+2.85%$2.78$2.6190,732 shs$83.14 million10/08/2024$2.51$2.63+4.78%$2.70$2.4549,425 shs$80.84 million10/07/2024$2.59$2.51-3.09%$2.59$2.4049,960 shs$77.15 million10/04/2024$2.51$2.59+3.19%$2.67$2.5222,827 shs$79.61 million10/03/2024$2.55$2.51-1.57%$2.63$2.4733,083 shs$77.15 million10/02/2024$2.69$2.55-5.20%$2.65$2.5528,470 shs$78.38 million10/01/2024$2.56$2.69+5.08%$2.86$2.4691,661 shs$82.68 million09/30/2024$2.43$2.56+5.35%$2.58$2.3567,067 shs$78.68 million09/27/2024$2.44$2.43-0.41%$2.54$2.4122,655 shs$74.69 million09/26/2024$2.26$2.44+7.96%$2.44$2.3038,252 shs$2.49 million09/25/2024$2.40$2.26-5.83%$2.62$2.2562,335 shs$2.31 million09/24/2024$2.61$2.40-8.05%$2.66$2.3256,957 shs$73.77 million09/23/2024$2.79$2.61-6.45%$2.84$2.5151,414 shs$80.22 million09/20/2024$2.77$2.79+0.72%$2.89$2.7233,787 shs$85.75 million09/19/2024$2.74$2.77+1.09%$2.98$2.7068,974 shs$85.14 million09/18/2024$2.68$2.74+2.24%$3.00$2.74120,907 shs$84.22 million09/17/2024$2.98$2.68-10.07%$2.98$2.6866,270 shs$82.37 million09/16/2024$2.98$2.98+0.17%$3.12$2.9141,981 shs$91.59 million09/13/2024$2.84$2.97+4.58%$3.04$2.8652,082 shs$91.29 million09/12/2024$2.97$2.84-4.38%$3.19$2.7571,485 shs$2.90 million09/11/2024$2.94$2.97+1.02%$3.20$2.8575,042 shs$3.03 million09/10/2024$2.75$2.94+6.91%$3.40$2.75234,136 shs$3.00 million09/09/2024$2.76$2.75-0.36%$2.89$2.5669,661 shs$2.81 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.62$2.76+5.34%$2.91$2.6072,946 shs$84.83 million09/05/2024$2.44$2.62+7.38%$2.77$2.4189,407 shs$80.53 million09/04/2024$2.52$2.44-3.17%$2.76$2.3674,137 shs$2.49 million09/03/2024$3.13$2.52-19.49%$3.08$2.52170,226 shs$2.57 million09/02/2024$3.13$3.13$3.41$3.11100,200 shs$3.19 million08/30/2024$3.26$3.13-3.99%$3.41$3.1199,045 shs$96.20 million08/29/2024$3.10$3.26+5.16%$3.48$3.02165,599 shs$100.20 million08/28/2024$4.01$3.10-22.69%$3.97$3.04213,502 shs$95.28 million08/27/2024$4.44$4.01-9.68%$4.34$3.80149,227 shs$123.25 million08/26/2024$4.62$4.44-3.90%$5.04$4.27108,648 shs$136.47 million08/23/2024$4.29$4.62+7.69%$5.11$4.29228,317 shs$142 million08/22/2024$4.25$4.29+0.94%$4.50$4.04101,247 shs$131.86 million08/21/2024$4.95$4.25-14.14%$5.29$4.07155,444 shs$130.63 million08/20/2024$4.18$4.95+18.42%$5.30$4.01383,904 shs$152.14 million08/19/2024$3.62$4.18+15.47%$4.25$3.34309,918 shs$128.48 million08/16/2024$3.25$3.62+11.38%$3.77$2.85325,565 shs$111.26 million08/15/2024$0.04$3.25+8,828.57%$3.58$2.73355,715 shs$99.89 million08/14/2024$4.58$0.04-99.21%$0.05$0.0341.29 million shs$1.12 million08/13/2024$7.96$4.58-42.46%$8.15$3.76282,185 shs$1.41 million08/12/2024$8.23$7.96-3.28%$8.18$7.6710,637 shs$2.45 million08/09/2024$7.70$8.20+6.49%$8.29$7.3133,050 shs$2.52 million08/08/2024$7.56$7.70+1.85%$8.00$7.2016,811 shs$2.37 million08/07/2024$7.59$7.56-0.40%$9.00$7.0742,158 shs$2.32 million08/06/2024$7.69$7.59-1.30%$7.83$7.5231,457 shs$2.33 million08/05/2024$7.83$7.69-1.79%$8.11$6.6352,115 shs$2.36 million08/02/2024$8.38$7.83-6.56%$8.54$7.8132,953 shs$2.41 million08/01/2024$8.96$8.38-6.47%$10.00$8.2131,265 shs$2.58 million Related Companies HEAR Stock Chart IPAX Stock Chart ITI Stock Chart MAXN Stock Chart GILT Stock Chart AUDC Stock Chart CAN Stock Chart POET Stock Chart AIP Stock Chart ICG Stock Chart Receive ASTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascent Solar Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascent Solar Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
