Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy ASTI Stock  Free ASTI Stock Alerts

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$1.41 +0.03 (+2.17%)
As of 04/17/2025 03:59 PM Eastern
Compare

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-19.89%
3 Month
Performance
-46.79%
6 Month
Performance
-50.18%
Year-To-Date
Performance
-56.88%
1 Year
Performance
-85.66%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

ASTI Stock Chart for Sunday, April, 20, 2025

ASTI Chart by TradingView

Ascent Solar Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.41$1.41$1.44$1.3023,857 shs$2.41 million
04/17/2025$1.38$1.41
+2.17%		$1.44$1.3023,857 shs$2.41 million
04/16/2025$1.44$1.38
-4.17%		$1.44$1.3612,590 shs$2.35 million
04/15/2025$1.34$1.44
+7.46%		$1.46$1.2614,082 shs$2.46 million
04/14/2025$1.33$1.34
+0.75%		$1.46$1.3338,225 shs$2.29 million
04/11/2025$1.34$1.33
-0.75%		$1.37$1.2717,322 shs$2.27 million
04/10/2025$1.36$1.34
-1.47%		$1.38$1.2520,745 shs$2.29 million
04/09/2025$1.24$1.36
+10.12%		$1.39$1.2352,506 shs$2.32 million
04/09/2025$1.24$1.36
+10.12%		$1.39$1.2352,506 shs$2.32 million
04/08/2025$1.27$1.24
-2.76%		$1.34$1.2127,618 shs$1.64 million
04/08/2025$1.27$1.24
-2.76%		$1.34$1.2127,618 shs$1.64 million
04/07/2025$1.31$1.27
-3.05%		$1.33$1.1742,126 shs$1.68 million
04/04/2025$1.25$1.31
+4.80%		$1.35$1.1766,162 shs$1.74 million
04/03/2025$1.34$1.25
-6.72%		$1.41$1.2543,541 shs$1.66 million
04/02/2025$1.35$1.34
-0.74%		$1.36$1.2059,353 shs$1.78 million
04/01/2025$1.41$1.35
-4.26%		$1.38$1.3150,605 shs$1.79 million
03/31/2025$1.41$1.41$1.46$1.2573,699 shs$1.87 million
03/28/2025$1.79$1.41
-21.23%		$1.65$1.39320,538 shs$1.87 million
03/27/2025$1.71$1.79
+4.68%		$1.79$1.70808,637 shs$2.37 million
03/26/2025$1.83$1.71
-6.75%		$1.85$1.6765,094 shs$2.27 million
03/25/2025$1.89$1.83
-2.97%		$1.87$1.816,637 shs$2.43 million
03/24/2025$1.80$1.89
+5.00%		$1.90$1.827,377 shs$2.50 million
03/21/2025$1.76$1.80
+2.27%		$1.84$1.748,391 shs$2.39 million
03/20/2025$1.86$1.76
-5.62%		$1.90$1.63110,908 shs$2.33 million
03/19/2025$1.88$1.86
-0.81%		$1.91$1.7257,260 shs$2.47 million
Related Companies

This page (NASDAQ:ASTI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored