Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ASTI Stock  Free ASTI Stock Alerts

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$1.41 -0.38 (-21.23%)
As of 03/28/2025 04:00 PM Eastern
Compare

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
-17.54%
1 Month
Performance
-28.06%
3 Month
Performance
-56.88%
6 Month
Performance
-44.92%
Year-To-Date
Performance
-56.88%
1 Year
Performance
-96.41%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

ASTI Stock Chart for Monday, March, 31, 2025

ASTI Chart by TradingView
Remove Ads

Ascent Solar Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.79$1.41
-21.23%		$1.65$1.39320,538 shs$1.87 million
03/27/2025$1.71$1.79
+4.68%		$1.79$1.70808,637 shs$2.37 million
03/26/2025$1.83$1.71
-6.75%		$1.85$1.6765,094 shs$2.27 million
03/25/2025$1.89$1.83
-2.97%		$1.87$1.816,637 shs$2.43 million
03/24/2025$1.80$1.89
+5.00%		$1.90$1.827,377 shs$2.50 million
03/21/2025$1.76$1.80
+2.27%		$1.84$1.748,391 shs$2.39 million
03/20/2025$1.86$1.76
-5.62%		$1.90$1.63110,908 shs$2.33 million
03/19/2025$1.88$1.86
-0.81%		$1.91$1.7257,260 shs$2.47 million
03/18/2025$1.94$1.88
-3.09%		$1.95$1.7771,184 shs$2.49 million
03/17/2025$1.77$1.94
+9.60%		$1.94$1.8412,493 shs$2.57 million
03/14/2025$1.80$1.77
-1.67%		$1.80$1.739,561 shs$2.35 million
03/13/2025$1.72$1.80
+4.96%		$1.80$1.6713,268 shs$2.39 million
03/12/2025$1.65$1.72
+3.94%		$1.73$1.677,837 shs$2.27 million
03/11/2025$1.64$1.65
+0.61%		$1.67$1.5512,575 shs$2.19 million
03/10/2025$1.78$1.64
-7.87%		$1.78$1.5815,544 shs$2.17 million
03/07/2025$1.80$1.78
-1.11%		$1.88$1.6511,825 shs$2.36 million
03/06/2025$1.79$1.80
+0.56%		$1.84$1.7913,925 shs$2.39 million
03/05/2025$1.68$1.79
+6.55%		$1.79$1.6324,325 shs$2.37 million
03/04/2025$1.69$1.68
-0.59%		$1.70$1.5024,472 shs$2.23 million
03/03/2025$1.96$1.69
-13.78%		$1.98$1.6726,003 shs$2.24 million
02/28/2025$1.98$1.96
-1.01%		$2.02$1.9014,557 shs$2.59 million
Related Companies

This page (NASDAQ:ASTI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored