Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ASTI Stock Alerts
$0.12
-0.05 (-28.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
+10.11%
1 Month
Performance
+26.35%
3 Month
Performance
-81.00%
6 Month
Performance
-85.21%
Year-To-Date
Performance
-85.72%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ASTI Stock Chart for Sunday, May, 19, 2024

ASTI Chart by TradingView

Ascent Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.17$0.12
-27.79%		$0.18$0.1221.49 million shs$471,000.00
05/16/2024$0.11$0.17
+56.36%		$0.20$0.1144.84 million shs$652,000.00
05/15/2024$0.11$0.11
-2.48%		$0.12$0.103.98 million shs$417,000.00
05/14/2024$0.10$0.11
+7.94%		$0.12$0.107.78 million shs$428,000.00
05/13/2024$0.10$0.10
+9.77%		$0.10$0.102.00 million shs$396,000.00
05/10/2024$0.10$0.10
-8.46%		$0.10$0.102.60 million shs$361,000.00
05/09/2024$0.12$0.10
-11.56%		$0.11$0.103.17 million shs$394,000.00
05/08/2024$0.10$0.12
+13.62%		$0.13$0.108.18 million shs$446,000.00
05/07/2024$0.10$0.10
-1.24%		$0.11$0.10925,151 shs$392,000.00
05/06/2024$0.10$0.10
+2.04%		$0.11$0.101.73 million shs$397,000.00
05/03/2024$0.10$0.10
+3.11%		$0.11$0.101.89 million shs$389,000.00
05/02/2024$0.10$0.10
-0.10%		$0.10$0.091.23 million shs$377,000.00
05/01/2024$0.10$0.10
+1.12%		$0.10$0.09976,428 shs$378,000.00
04/30/2024$0.10$0.10
-4.46%		$0.10$0.10676,071 shs$374,000.00
04/29/2024$0.10$0.10
+3.30%		$0.11$0.101.45 million shs$391,000.00
04/26/2024$0.10$0.10
+2.99%		$0.10$0.091.95 million shs$379,000.00
04/25/2024$0.09$0.10
+7.18%		$0.10$0.091.43 million shs$368,000.00
04/24/2024$0.10$0.09
-11.27%		$0.10$0.091.58 million shs$343,000.00
04/23/2024$0.10$0.10
-0.39%		$0.11$0.102.36 million shs$387,000.00
04/22/2024$0.10$0.10
+4.17%		$0.10$0.101.07 million shs$388,000.00
04/19/2024$0.11$0.10
-6.82%		$0.10$0.101.07 million shs$373,000.00
04/18/2024$0.11$0.11
-0.94%		$0.11$0.093.22 million shs$400,000.00
04/17/2024$0.11$0.11
-3.45%		$0.11$0.102.28 million shs$404,000.00
04/16/2024$0.13$0.11
-11.90%		$0.12$0.103.20 million shs$418,000.00
04/15/2024$0.13$0.13
-3.62%		$0.13$0.12951,485 shs$475,000.00
04/12/2024$0.14$0.13
-5.87%		$0.14$0.122.46 million shs$492,000.00
04/11/2024$0.13$0.14
+2.83%		$0.15$0.135.98 million shs$524,000.00
04/10/2024$0.28$0.13
-51.22%		$0.14$0.139.92 million shs$509,000.00
04/09/2024$0.31$0.28
-12.39%		$0.31$0.281.21 million shs$1.04 million
04/08/2024$0.31$0.31
+1.23%		$0.33$0.31123,103 shs$1.19 million
04/05/2024$0.34$0.31
-8.76%		$0.35$0.30273,536 shs$1.18 million
04/04/2024$0.34$0.34
+0.74%		$0.36$0.34189,087 shs$1.29 million
04/03/2024$0.37$0.34
-9.03%		$0.38$0.33336,571 shs$1.28 million
04/02/2024$0.39$0.37
-5.86%		$0.40$0.36134,316 shs$1.41 million
04/01/2024$0.39$0.39
+0.28%		$0.42$0.38222,953 shs$1.50 million
03/29/2024$0.39$0.39$0.41$0.37203,479 shs$1.49 million
03/28/2024$0.39$0.39
+0.49%		$0.41$0.37197,876 shs$1.49 million
03/27/2024$0.39$0.39
+1.32%		$0.41$0.38212,277 shs$1.48 million
03/26/2024$0.39$0.39
-0.23%		$0.41$0.37154,724 shs$1.46 million
03/25/2024$0.39$0.39
-1.78%		$0.43$0.37462,524 shs$1.47 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$0.42$0.39
-5.08%		$0.42$0.39169,613 shs$1.49 million
03/21/2024$0.39$0.42
+6.14%		$0.43$0.38864,292 shs$1.57 million
03/20/2024$0.39$0.39
+0.26%		$0.41$0.38451,643 shs$1.48 million
03/19/2024$0.38$0.39
+2.63%		$0.40$0.36288,990 shs$1.48 million
03/18/2024$0.35$0.38
+8.88%		$0.38$0.35588,763 shs$1.44 million
03/15/2024$0.34$0.35
+2.65%		$0.36$0.33292,815 shs$1.32 million
03/14/2024$0.33$0.34
+3.03%		$0.35$0.32380,266 shs$1.29 million
03/13/2024$0.32$0.33
+3.06%		$0.35$0.31373,773 shs$1.25 million
03/12/2024$0.36$0.32
-11.06%		$0.36$0.31522,453 shs$1.21 million
03/11/2024$0.37$0.36
-1.37%		$0.37$0.33735,360 shs$1.36 million
03/08/2024$0.39$0.37
-6.77%		$0.53$0.365.00 million shs$1.38 million
03/07/2024$0.36$0.39
+9.36%		$0.40$0.35852,097 shs$1.36 million
03/06/2024$0.38$0.36
-5.72%		$0.37$0.35525,312 shs$1.36 million
03/05/2024$0.39$0.38
-1.40%		$0.39$0.36620,565 shs$1.44 million
03/04/2024$0.40$0.39
-3.73%		$0.41$0.37416,196 shs$1.46 million
03/01/2024$0.42$0.40
-4.76%		$0.41$0.37662,286 shs$1.52 million
02/29/2024$0.45$0.42
-5.62%		$0.45$0.40595,907 shs$1.59 million
02/28/2024$0.46$0.45
-2.60%		$0.47$0.40941,816 shs$1.69 million
02/27/2024$0.56$0.46
-18.56%		$0.60$0.442.83 million shs$1.73 million
02/26/2024$0.61$0.56
-7.70%		$0.88$0.5519.77 million shs$2.13 million
02/23/2024$0.63$0.61
-3.52%		$0.62$0.59102,337 shs$2.07 million
02/22/2024$0.64$0.63
-1.41%		$0.66$0.6072,388 shs$2.15 million
02/21/2024$0.66$0.64
-3.18%		$0.66$0.6361,202 shs$2.18 million
02/20/2024$0.65$0.66
+0.95%		$0.66$0.63101,607 shs$2.25 million
02/19/2024$0.65$0.65$0.69$0.6386,000 shs$2.23 million

Related Companies:
This page (NASDAQ:ASTI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press