Free Trial

Emeren Group (SOL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SOL Stock Alerts
$1.71
-0.09 (-5.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Emeren Group Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-6.56%
3 Month
Performance
-24.67%
6 Month
Performance
-33.46%
Year-To-Date
Performance
-37.36%
1 Year
Performance
-55.47%
Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SOL Stock Chart for Sunday, June, 2, 2024

SOL Chart by TradingView

Emeren Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.80$1.71
-5.00%		$1.82$1.71345,693 shs$102.99 million
05/30/2024$1.83$1.80
-1.37%		$1.86$1.79185,441 shs$108.40 million
05/29/2024$1.86$1.83
-1.62%		$1.84$1.76362,318 shs$109.90 million
05/28/2024$1.95$1.86
-4.87%		$1.94$1.83301,544 shs$111.71 million
05/27/2024$1.95$1.95$2.06$1.88581,000 shs$117.43 million
05/24/2024$2.09$1.95
-6.47%		$2.06$1.88580,988 shs$117.43 million
05/23/2024$2.08$2.09
+0.24%		$2.14$2.02432,690 shs$125.56 million
05/22/2024$1.97$2.08
+5.58%		$2.17$1.97501,760 shs$125.26 million
05/21/2024$1.97$1.97$2.01$1.95184,629 shs$118.64 million
05/20/2024$1.97$1.97$2.01$1.96121,674 shs$118.63 million
05/17/2024$1.99$1.97
-1.01%		$2.04$1.95178,134 shs$118.63 million
05/16/2024$1.95$1.99
+2.05%		$2.01$1.93269,885 shs$119.85 million
05/15/2024$2.01$1.95
-2.74%		$2.05$1.94215,250 shs$117.43 million
05/14/2024$1.92$2.01
+4.43%		$2.07$1.93416,074 shs$120.74 million
05/13/2024$1.82$1.92
+5.49%		$1.96$1.82235,523 shs$115.62 million
05/10/2024$1.88$1.82
-3.20%		$1.90$1.81184,412 shs$109.30 million
05/09/2024$1.86$1.88
+0.81%		$1.90$1.83137,023 shs$112.91 million
05/08/2024$1.89$1.86
-1.33%		$1.88$1.83113,483 shs$112.01 million
05/07/2024$1.92$1.89
-1.82%		$1.92$1.87127,594 shs$113.52 million
05/06/2024$1.87$1.92
+2.67%		$1.93$1.88126,653 shs$115.63 million
05/03/2024$1.83$1.87
+2.19%		$1.99$1.86261,054 shs$112.61 million
05/02/2024$1.79$1.83
+2.52%		$1.84$1.76155,241 shs$110.20 million
05/01/2024$1.83$1.79
-2.46%		$1.86$1.78143,447 shs$107.50 million
04/30/2024$1.95$1.83
-6.15%		$1.93$1.81202,365 shs$110.20 million
04/29/2024$1.89$1.95
+3.17%		$2.00$1.89297,644 shs$117.43 million
04/26/2024$1.81$1.89
+4.42%		$1.92$1.80234,468 shs$113.82 million
04/25/2024$1.84$1.81
-1.63%		$1.88$1.77357,938 shs$109.00 million
04/24/2024$1.69$1.84
+9.20%		$1.85$1.66745,360 shs$110.81 million
04/23/2024$1.60$1.69
+5.64%		$1.73$1.63367,023 shs$101.47 million
04/22/2024$1.70$1.60
-6.18%		$1.71$1.59463,762 shs$96.06 million
04/19/2024$1.74$1.72
-1.15%		$1.77$1.70339,870 shs$103.28 million
04/18/2024$1.78$1.74
-2.53%		$1.81$1.72407,611 shs$104.48 million
04/17/2024$1.85$1.78
-3.52%		$1.90$1.77283,553 shs$107.20 million
04/16/2024$1.86$1.85
-0.81%		$1.85$1.80316,853 shs$111.11 million
04/15/2024$2.01$1.86
-7.46%		$2.04$1.85383,683 shs$112.01 million
04/12/2024$2.19$2.01
-8.01%		$2.19$1.99377,641 shs$121.04 million
04/11/2024$2.13$2.19
+2.58%		$2.19$2.08349,570 shs$131.58 million
04/10/2024$2.21$2.13
-3.40%		$2.15$2.05438,732 shs$128.27 million
04/09/2024$2.16$2.21
+2.32%		$2.28$2.14333,623 shs$132.79 million
04/08/2024$2.08$2.16
+3.61%		$2.17$2.06298,842 shs$129.77 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$2.15$2.08
-3.49%		$2.17$2.07465,051 shs$124.96 million
04/04/2024$1.95$2.15
+10.26%		$2.22$2.011.21 million shs$129.47 million
04/03/2024$2.37$1.95
-17.72%		$2.13$1.901.73 million shs$117.44 million
04/02/2024$2.36$2.37
+0.64%		$2.41$2.17963,109 shs$142.72 million
04/01/2024$1.93$2.36
+22.02%		$2.49$1.942.55 million shs$141.82 million
03/29/2024$1.93$1.93$2.06$1.92453,682 shs$116.23 million
03/28/2024$2.02$1.93
-4.46%		$2.06$1.92446,109 shs$116.23 million
03/27/2024$1.92$2.02
+5.48%		$2.02$1.92430,503 shs$121.64 million
03/26/2024$1.88$1.92
+1.86%		$1.96$1.91373,931 shs$115.32 million
03/25/2024$1.85$1.88
+1.62%		$1.94$1.86460,639 shs$113.21 million
03/22/2024$1.96$1.85
-5.37%		$1.99$1.83878,406 shs$111.41 million
03/21/2024$1.96$1.96$2.04$1.95254,847 shs$117.73 million
03/20/2024$1.82$1.96
+7.42%		$1.98$1.80356,329 shs$117.73 million
03/19/2024$1.81$1.82
+0.55%		$1.84$1.77275,835 shs$109.60 million
03/18/2024$1.84$1.81
-1.63%		$1.91$1.79477,652 shs$109.00 million
03/15/2024$1.85$1.84
-0.54%		$1.94$1.842.05 million shs$110.81 million
03/14/2024$1.96$1.85
-5.61%		$1.95$1.83666,005 shs$111.42 million
03/13/2024$2.02$1.96
-2.97%		$2.10$1.96691,890 shs$118.04 million
03/12/2024$2.14$2.02
-5.61%		$2.12$2.02565,752 shs$121.64 million
03/11/2024$2.23$2.14
-4.04%		$2.29$2.14248,219 shs$128.87 million
03/08/2024$2.18$2.23
+2.29%		$2.27$2.16577,362 shs$134.29 million
03/07/2024$2.04$2.18
+7.13%		$2.23$2.02599,033 shs$131.28 million
03/06/2024$2.04$2.04
-0.25%		$2.10$1.99525,624 shs$122.55 million
03/05/2024$2.10$2.04
-2.86%		$2.09$2.03431,880 shs$122.85 million
03/04/2024$2.27$2.10
-7.49%		$2.28$2.09631,932 shs$126.47 million
03/01/2024$2.24$2.28
+1.79%		$2.31$2.20513,846 shs$137 million

Related Companies:
This page (NYSE:SOL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets