Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free TYGO Stock Alerts
$1.12
-0.31 (-21.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tigo Energy Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
+22.11%
3 Month
Performance
-38.12%
6 Month
Performance
-51.09%
Year-To-Date
Performance
-46.41%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

TYGO Stock Chart for Sunday, May, 19, 2024

TYGO Chart by TradingView

Tigo Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.43$1.12
-21.68%		$1.41$1.06126,286 shs$67.60 million
05/16/2024$1.45$1.43
-1.38%		$1.50$1.4320,406 shs$86.31 million
05/15/2024$1.36$1.45
+6.62%		$1.54$1.30313,426 shs$87.52 million
05/14/2024$1.14$1.36
+19.30%		$1.39$1.14215,787 shs$82.09 million
05/13/2024$1.08$1.14
+5.56%		$1.15$1.1025,595 shs$68.81 million
05/10/2024$1.10$1.06
-3.64%		$1.14$1.0618,230 shs$63.98 million
05/09/2024$1.15$1.10
-4.35%		$1.15$1.108,580 shs$66.40 million
05/08/2024$1.13$1.15
+1.77%		$1.15$1.0514,070 shs$69.41 million
05/07/2024$1.10$1.13
+2.73%		$1.16$1.0640,953 shs$68.21 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.079,428 shs$66.39 million
05/03/2024$1.12$1.12$1.16$1.0241,052 shs$67.60 million
05/02/2024$1.07$1.12
+4.67%		$1.14$1.0038,851 shs$67.60 million
05/01/2024$1.10$1.07
-2.73%		$1.11$0.9924,724 shs$64.58 million
04/30/2024$1.15$1.10
-4.35%		$1.11$1.0313,992 shs$66.40 million
04/29/2024$1.07$1.15
+7.48%		$1.15$1.0628,661 shs$69.41 million
04/26/2024$0.95$1.07
+12.63%		$1.14$0.9543,534 shs$64.59 million
04/25/2024$0.97$0.95
-2.06%		$1.02$0.9317,498 shs$57.34 million
04/24/2024$1.02$0.97
-4.90%		$1.04$0.977,433 shs$58.55 million
04/23/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$61.57 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$59.53 million
04/19/2024$1.00$0.92
-8.17%		$0.99$0.9036,551 shs$55.36 million
04/18/2024$0.92$1.00
+8.62%		$1.01$0.9420,685 shs$60.29 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$55.50 million
04/16/2024$1.03$1.00
-2.91%		$1.03$0.9738,159 shs$60.36 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$62.17 million
04/12/2024$1.13$1.10
-2.65%		$1.13$1.0251,505 shs$66.40 million
04/11/2024$1.10$1.13
+2.73%		$1.13$1.0827,071 shs$68.21 million
04/10/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$66.40 million
04/09/2024$1.04$1.14
+9.62%		$1.17$1.03170,503 shs$68.05 million
04/08/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$62.08 million
04/05/2024$1.02$1.03
+0.49%		$1.04$0.9910,501 shs$61.18 million
04/04/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$60.88 million
04/03/2024$1.00$1.03
+3.00%		$1.04$1.0025,159 shs$61.48 million
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$59.69 million
04/01/2024$1.07$1.07$1.07$1.0522,893 shs$63.87 million
03/29/2024$1.07$1.07$1.07$1.0413,623 shs$63.87 million
03/28/2024$1.06$1.07
+0.94%		$1.07$1.0413,622 shs$63.87 million
03/27/2024$1.06$1.06$1.06$1.036,551 shs$63.27 million
03/26/2024$1.04$1.06
+1.92%		$1.07$1.0142,812 shs$63.27 million
03/25/2024$1.03$1.04
+0.97%		$1.06$1.0145,269 shs$62.08 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$1.04$1.03
-0.96%		$1.07$1.0035,440 shs$60.50 million
03/21/2024$0.99$1.04
+5.05%		$1.08$0.9984,814 shs$61.09 million
03/20/2024$0.95$0.99
+4.21%		$0.99$0.86124,121 shs$58.15 million
03/19/2024$0.98$0.95
-3.06%		$1.06$0.93121,736 shs$55.80 million
03/18/2024$1.01$0.98
-2.97%		$1.09$0.98132,502 shs$57.57 million
03/15/2024$1.15$1.01
-12.17%		$1.18$1.01170,030 shs$59.33 million
03/14/2024$1.22$1.15
-5.74%		$1.23$1.15184,995 shs$67.55 million
03/13/2024$1.22$1.22$1.27$1.2298,091 shs$71.66 million
03/12/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$71.66 million
03/11/2024$1.20$1.20$1.29$1.19134,420 shs$70.49 million
03/08/2024$1.32$1.20
-9.09%		$1.33$1.20151,019 shs$70.49 million
03/07/2024$1.37$1.32
-3.65%		$1.37$1.2981,192 shs$77.54 million
03/06/2024$1.29$1.37
+6.20%		$1.37$1.3028,845 shs$80.47 million
03/05/2024$1.33$1.29
-3.01%		$1.33$1.19147,154 shs$75.78 million
03/04/2024$1.34$1.33
-0.75%		$1.38$1.28103,031 shs$78.12 million
03/01/2024$1.35$1.34
-0.74%		$1.41$1.26128,166 shs$78.71 million
02/29/2024$1.34$1.35
+0.75%		$1.38$1.26186,094 shs$79.29 million
02/28/2024$1.32$1.34
+1.52%		$1.36$1.3169,545 shs$78.71 million
02/27/2024$1.37$1.32
-3.65%		$1.41$1.32170,106 shs$77.54 million
02/26/2024$1.32$1.37
+3.79%		$1.45$1.3373,961 shs$80.47 million
02/23/2024$1.48$1.32
-10.81%		$1.49$1.26153,750 shs$77.54 million
02/22/2024$1.31$1.48
+12.98%		$1.55$1.45106,605 shs$86.94 million
02/21/2024$1.46$1.31
-10.27%		$1.47$1.25159,178 shs$76.95 million
02/20/2024$1.81$1.46
-19.34%		$1.80$1.45109,120 shs$85.76 million
02/19/2024$1.81$1.81$2.00$1.68169,600 shs$106.31 million

Related Companies:
This page (NASDAQ:TYGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics