Free Trial

Via Renewables (VIA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VIA Stock Alerts
$10.65
+0.05 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Via Renewables Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-2.38%
3 Month
Performance
-1.84%
6 Month
Performance
+10.36%
Year-To-Date
Performance
+13.30%
1 Year
Performance
-0.65%
Receive VIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

VIA Stock Chart for Sunday, June, 2, 2024

VIA Chart by TradingView

Via Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.60$10.65
+0.47%		$10.75$10.606,881 shs$77 million
05/30/2024$10.61$10.60
-0.09%		$10.73$10.607,424 shs$76.64 million
05/29/2024$10.68$10.61
-0.66%		$10.64$10.569,482 shs$76.71 million
05/28/2024$10.53$10.68
+1.42%		$10.91$10.549,926 shs$77.22 million
05/27/2024$10.53$10.53$10.70$10.5013,400 shs$76.13 million
05/24/2024$10.71$10.53
-1.68%		$10.70$10.5013,440 shs$76.13 million
05/23/2024$10.96$10.71
-2.28%		$10.97$10.7118,213 shs$77.43 million
05/22/2024$10.97$10.96
-0.09%		$10.98$10.9022,198 shs$79.24 million
05/21/2024$10.98$10.97
-0.09%		$10.97$10.966,042 shs$79.35 million
05/20/2024$10.96$10.98
+0.18%		$10.98$10.9512,746 shs$79.39 million
05/17/2024$10.94$10.96
+0.18%		$10.97$10.9511,623 shs$79.24 million
05/16/2024$10.97$10.94
-0.27%		$10.97$10.944,098 shs$79.10 million
05/15/2024$10.97$10.97$10.97$10.9411,089 shs$79.31 million
05/14/2024$10.93$10.97
+0.37%		$10.97$10.9419,827 shs$79.31 million
05/13/2024$10.92$10.93
+0.09%		$10.94$10.8713,018 shs$79.02 million
05/10/2024$10.91$10.92
+0.09%		$10.94$10.829,707 shs$78.95 million
05/09/2024$10.94$10.91
-0.27%		$10.95$10.8013,118 shs$78.88 million
05/08/2024$10.92$10.94
+0.18%		$10.95$10.9113,328 shs$79.10 million
05/07/2024$10.91$10.92
+0.09%		$10.94$10.9111,500 shs$78.95 million
05/06/2024$10.93$10.91
-0.18%		$10.94$10.908,339 shs$79.05 million
05/03/2024$10.91$10.93
+0.18%		$10.96$10.8812,995 shs$79.02 million
05/02/2024$10.92$10.91
-0.05%		$10.96$10.8618,842 shs$78.88 million
05/01/2024$10.89$10.92
+0.23%		$10.95$10.8010,455 shs$78.92 million
04/30/2024$10.88$10.89
+0.09%		$10.89$10.8411,051 shs$78.74 million
04/29/2024$10.88$10.88$10.88$10.845,472 shs$78.66 million
04/26/2024$10.88$10.88$10.88$10.836,833 shs$78.66 million
04/25/2024$10.85$10.88
+0.28%		$10.90$10.8214,906 shs$78.66 million
04/24/2024$10.86$10.85
-0.09%		$10.90$10.809,495 shs$78.45 million
04/23/2024$10.86$10.86$10.86$10.846,791 shs$78.52 million
04/22/2024$10.88$10.86
-0.18%		$10.90$10.786,467 shs$78.55 million
04/19/2024$10.83$10.88
+0.46%		$10.90$10.809,497 shs$78.66 million
04/18/2024$10.80$10.83
+0.28%		$10.88$10.779,706 shs$78.30 million
04/17/2024$10.83$10.80
-0.28%		$10.88$10.8012,224 shs$78.08 million
04/16/2024$10.80$10.83
+0.28%		$10.84$10.7920,655 shs$78.30 million
04/15/2024$10.89$10.80
-0.83%		$10.84$10.7514,021 shs$78.08 million
04/12/2024$10.83$10.89
+0.55%		$10.89$10.8317,776 shs$78.74 million
04/11/2024$10.89$10.83
-0.55%		$10.90$10.8210,152 shs$78.30 million
04/10/2024$10.84$10.89
+0.46%		$10.89$10.7715,148 shs$78.74 million
04/09/2024$10.82$10.84
+0.18%		$10.85$10.7622,955 shs$78.37 million
04/08/2024$10.76$10.82
+0.56%		$10.82$10.7119,281 shs$78.26 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.82$10.78
-0.37%		$10.82$10.762,269 shs$77.94 million
04/04/2024$10.78$10.82
+0.37%		$10.85$10.777,542 shs$78.26 million
04/03/2024$10.75$10.78
+0.28%		$10.82$10.7513,126 shs$77.94 million
04/02/2024$10.84$10.75
-0.83%		$10.82$10.7038,493 shs$77.72 million
04/01/2024$10.81$10.84
+0.28%		$10.84$10.4243,321 shs$78.37 million
03/29/2024$10.81$10.81$10.85$10.8019,127 shs$78.19 million
03/28/2024$10.87$10.81
-0.55%		$10.85$10.8019,126 shs$78.16 million
03/27/2024$10.90$10.87
-0.28%		$10.93$10.8717,796 shs$78.59 million
03/26/2024$10.92$10.90
-0.18%		$10.91$10.886,575 shs$78.81 million
03/25/2024$10.95$10.92
-0.27%		$10.95$10.9019,094 shs$78.95 million
03/22/2024$10.95$10.95$10.98$10.8923,000 shs$79.17 million
03/21/2024$10.96$10.95
-0.09%		$10.97$10.9512,519 shs$79.17 million
03/20/2024$10.95$10.96
+0.09%		$10.99$10.9510,661 shs$79.24 million
03/19/2024$10.92$10.95
+0.27%		$10.99$10.9013,047 shs$79.20 million
03/18/2024$10.90$10.92
+0.18%		$10.96$10.9040,699 shs$78.95 million
03/15/2024$10.92$10.90
-0.18%		$10.93$10.8843,879 shs$78.81 million
03/14/2024$10.90$10.92
+0.23%		$10.93$10.8711,604 shs$78.98 million
03/13/2024$10.90$10.90
-0.05%		$10.93$10.8714,318 shs$78.77 million
03/12/2024$10.89$10.90
+0.09%		$10.92$10.8516,588 shs$78.81 million
03/11/2024$10.88$10.89
+0.14%		$10.92$10.8410,620 shs$78.74 million
03/08/2024$10.87$10.88
+0.09%		$10.93$10.828,526 shs$78.66 million
03/07/2024$10.85$10.87
+0.18%		$10.90$10.839,110 shs$78.59 million
03/06/2024$10.85$10.85$10.90$10.7821,807 shs$78.45 million
03/05/2024$10.84$10.85
+0.09%		$10.91$10.8325,821 shs$78.48 million
03/04/2024$10.85$10.84
-0.09%		$10.94$10.8320,785 shs$78.37 million
03/01/2024$10.84$10.85
+0.09%		$10.95$10.8312,239 shs$78.45 million

Related Companies:
This page (NASDAQ:VIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes