Complete Solaria (CSLR) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CSLR Stock Alerts $1.26 +0.21 (+20.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Complete Solaria Stock Price Performance5 Day Performance+82.87%1 Month Performance+180.00%3 Month Performance+6.78%6 Month Performance-3.82%Year-To-Date Performance-21.50% Receive CSLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CSLR Stock Chart for Sunday, May, 19, 2024 CSLR Chart by TradingView Complete Solaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.05$1.26+20.00%$1.26$0.92754,111 shs$61.87 million05/16/2024$0.95$1.05+10.64%$1.17$0.95729,304 shs$51.56 million05/15/2024$0.69$0.95+37.74%$1.02$0.762.50 million shs$46.60 million05/14/2024$0.55$0.69+24.73%$0.74$0.57663,780 shs$33.83 million05/13/2024$0.59$0.55-6.20%$0.62$0.53500,021 shs$27.12 million05/10/2024$0.66$0.59-10.77%$0.65$0.59454,658 shs$28.91 million Get the Latest News and Ratings for CSLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.68$0.66-3.59%$0.75$0.64892,192 shs$32.40 million05/08/2024$0.72$0.68-5.23%$0.72$0.66382,538 shs$33.61 million05/07/2024$0.88$0.72-18.36%$0.90$0.70867,087 shs$35.47 million05/06/2024$0.93$0.88-4.34%$1.12$0.821.50 million shs$43.45 million05/03/2024$0.69$0.93+34.53%$0.93$0.643.36 million shs$45.42 million05/02/2024$0.62$0.69+11.59%$0.85$0.572.39 million shs$33.76 million05/01/2024$0.62$0.62-0.61%$0.65$0.541.22 million shs$30.26 million04/30/2024$0.73$0.62-15.09%$0.69$0.562.92 million shs$30.44 million04/29/2024$0.38$0.73+91.70%$0.75$0.3525.14 million shs$35.85 million04/26/2024$0.42$0.38-9.18%$0.42$0.36436,752 shs$18.70 million04/25/2024$0.42$0.42+0.48%$0.43$0.37353,288 shs$20.59 million04/24/2024$0.43$0.42-2.93%$0.43$0.37581,217 shs$20.49 million04/23/2024$0.39$0.43+10.51%$0.45$0.332.20 million shs$21.11 million04/22/2024$0.45$0.39-13.53%$0.59$0.3913.25 million shs$19.11 million04/19/2024$0.27$0.45+69.81%$0.59$0.2416.33 million shs$22.10 million04/18/2024$0.26$0.27+3.80%$0.28$0.22280,583 shs$13.01 million04/17/2024$0.27$0.26-3.66%$0.30$0.24806,302 shs$12.54 million04/16/2024$0.26$0.27+1.92%$0.27$0.20347,544 shs$13.01 million04/15/2024$0.52$0.26-50.00%$0.51$0.20800,673 shs$12.77 million04/12/2024$0.51$0.52+1.96%$0.58$0.4842,579 shs$22.45 million04/11/2024$0.51$0.51+0.37%$0.58$0.5047,538 shs$22.02 million04/10/2024$0.57$0.51-10.88%$0.57$0.5149,512 shs$21.94 million04/09/2024$0.56$0.57+1.80%$0.60$0.5712,087 shs$24.62 million04/08/2024$0.54$0.56+4.36%$0.57$0.549,052 shs$24.18 million04/05/2024$0.58$0.54-7.64%$0.60$0.5124,548 shs$23.17 million04/04/2024$0.53$0.58+9.05%$0.59$0.507,347 shs$25.09 million04/03/2024$0.57$0.53-5.87%$0.59$0.5031,486 shs$23.01 million04/02/2024$0.52$0.57+9.44%$0.60$0.5052,032 shs$24.44 million04/01/2024$0.60$0.52-13.94%$0.61$0.4938,942 shs$22.33 million03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million03/28/2024$0.63$0.60-4.62%$0.64$0.5822,824 shs$25.95 million03/27/2024$0.64$0.63-1.24%$0.65$0.5818,057 shs$27.21 million03/26/2024$0.59$0.64+7.32%$0.65$0.589,943 shs$27.55 million03/25/2024$0.63$0.59-5.78%$0.75$0.5620,656 shs$25.67 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$0.62$0.63+1.77%$0.69$0.5546,968 shs$27.25 million03/21/2024$0.53$0.62+16.76%$0.66$0.5360,520 shs$26.77 million03/20/2024$0.50$0.53+6.20%$0.57$0.4842,175 shs$22.93 million03/19/2024$0.49$0.50+1.73%$0.53$0.4266,195 shs$21.59 million03/18/2024$0.59$0.49-16.28%$0.63$0.41253,569 shs$21.22 million03/15/2024$0.65$0.59-10.02%$0.80$0.5761,291 shs$25.35 million03/14/2024$0.70$0.65-6.65%$0.79$0.5760,049 shs$28.18 million03/13/2024$0.80$0.70-12.63%$0.82$0.65127,376 shs$30.18 million03/12/2024$0.98$0.80-18.37%$1.00$0.65146,783 shs$34.54 million03/11/2024$0.99$0.98-1.01%$1.05$0.9717,849 shs$42.32 million03/08/2024$1.01$0.99-1.98%$1.04$0.9724,209 shs$42.75 million03/07/2024$1.00$1.01+1.00%$1.05$0.9821,591 shs$43.61 million03/06/2024$0.98$1.00+2.04%$1.12$0.9726,977 shs$43.18 million03/05/2024$1.04$0.98-5.77%$1.10$0.9213,250 shs$42.32 million03/04/2024$1.04$1.04$1.07$0.9745,326 shs$44.91 million03/01/2024$1.06$1.04-1.89%$1.12$0.9883,362 shs$44.91 million02/29/2024$1.05$1.06+0.95%$1.15$1.0313,137 shs$45.77 million02/28/2024$1.01$1.05+3.96%$1.10$1.016,756 shs$45.34 million02/27/2024$1.06$1.01-4.72%$1.14$1.0146,171 shs$43.61 million02/26/2024$1.12$1.06-5.36%$1.13$1.0537,661 shs$45.77 million02/23/2024$1.16$1.12-3.45%$1.17$1.0923,432 shs$48.36 million02/22/2024$1.20$1.16-3.33%$1.22$1.1226,212 shs$50.09 million02/21/2024$1.24$1.20-3.23%$1.21$1.172,771 shs$51.82 million02/20/2024$1.18$1.24+5.08%$1.24$1.174,450 shs$53.54 million02/19/2024$1.18$1.18$1.24$1.156,000 shs$50.95 million Related Companies: SPI Energy Stock Chart FTC Solar Stock Chart Tigo Energy Stock Chart Emeren Group Stock Chart Barnwell Industries Stock Chart Alternus Clean Energy Stock Chart U.S. Energy Stock Chart Mexco Energy Stock Chart noco-noco Stock Chart Independence Contract Drilling Stock Chart Receive CSLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSLR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Complete Solaria, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.