noco-noco (NCNC) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free NCNC Stock Alerts $0.18 +0.00 (+0.93%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media noco-noco Stock Price Performance5 Day Performance+8.65%1 Month Performance-22.30%3 Month Performance-9.90%6 Month Performance-27.54%Year-To-Date Performance-0.32% Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 NCNC Stock Chart for Monday, May, 20, 2024 NCNC Chart by TradingView noco-noco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.18$0.18+0.93%$0.22$0.18764,502 shs$25.01 million05/16/2024$0.17$0.18+7.65%$0.19$0.17382,159 shs$24.78 million05/15/2024$0.17$0.17+2.29%$0.18$0.17291,753 shs$23.02 million05/14/2024$0.17$0.17-4.48%$0.18$0.16322,453 shs$22.51 million05/13/2024$0.18$0.17-3.65%$0.19$0.17489,370 shs$23.57 million05/10/2024$0.18$0.19+2.42%$0.19$0.18189,560 shs$25.19 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024$0.20$0.18-6.92%$0.20$0.17806,298 shs$24.59 million05/08/2024$0.21$0.20-5.84%$0.21$0.1953,295 shs$26.42 million05/07/2024$0.21$0.21+0.19%$0.21$0.2054,624 shs$28.06 million05/06/2024$0.21$0.21+0.88%$0.22$0.20301,928 shs$28.01 million05/03/2024$0.22$0.21-5.88%$0.22$0.2077,213 shs$27.76 million05/02/2024$0.21$0.22+4.71%$0.23$0.20274,315 shs$29.50 million05/01/2024$0.23$0.21-8.49%$0.24$0.20349,492 shs$28.17 million04/30/2024$0.23$0.23-1.81%$0.24$0.2142,195 shs$30.78 million04/29/2024$0.24$0.23-1.87%$0.24$0.23118,548 shs$31.35 million04/26/2024$0.23$0.24+3.01%$0.24$0.2231,216 shs$31.95 million04/25/2024$0.22$0.23+2.69%$0.23$0.2239,143 shs$31.01 million04/24/2024$0.23$0.22-3.04%$0.24$0.2266,368 shs$30.20 million04/23/2024$0.24$0.23-4.17%$0.24$0.22117,482 shs$31.15 million04/22/2024$0.24$0.24+0.97%$0.25$0.20176,373 shs$32.50 million04/19/2024$0.24$0.24-0.75%$0.25$0.2433,419 shs$32.19 million04/18/2024$0.24$0.24-0.21%$0.26$0.2353,026 shs$32.44 million04/17/2024$0.26$0.24-7.44%$0.26$0.23246,845 shs$32.50 million04/16/2024$0.23$0.26+15.24%$0.26$0.22224,293 shs$35.12 million04/15/2024$0.25$0.23-8.16%$0.27$0.21867,717 shs$30.47 million04/12/2024$0.28$0.25-11.55%$0.28$0.25256,432 shs$33.18 million04/11/2024$0.27$0.28+4.25%$0.28$0.26189,977 shs$37.51 million04/10/2024$0.27$0.27+0.26%$0.28$0.2681,738 shs$35.98 million04/09/2024$0.27$0.27-1.71%$0.28$0.2671,149 shs$35.89 million04/08/2024$0.25$0.27+7.75%$0.28$0.25471,355 shs$36.51 million04/05/2024$0.29$0.25-13.43%$0.29$0.20708,056 shs$33.89 million04/04/2024$0.29$0.29+0.35%$0.29$0.26204,874 shs$39.14 million04/03/2024$0.29$0.29-0.89%$0.29$0.28167,485 shs$39.00 million04/02/2024$0.27$0.29+8.84%$0.31$0.26628,684 shs$39.36 million04/01/2024$0.27$0.27-1.07%$0.28$0.26223,424 shs$36.16 million03/29/2024$0.27$0.27$0.29$0.26317,058 shs$36.55 million03/28/2024$0.26$0.27+4.61%$0.29$0.26315,990 shs$36.55 million03/27/2024$0.25$0.26+2.38%$0.28$0.25379,547 shs$34.94 million03/26/2024$0.33$0.25-22.58%$0.33$0.241.75 million shs$34.13 million03/25/2024$0.25$0.33+31.25%$0.34$0.252.07 million shs$44.08 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$0.23$0.25+8.30%$0.25$0.23699,694 shs$33.59 million03/21/2024$0.24$0.23-4.58%$0.24$0.22315,546 shs$31.01 million03/20/2024$0.22$0.24+7.62%$0.24$0.21428,373 shs$32.50 million03/19/2024$0.23$0.22-2.62%$0.23$0.2177,731 shs$30.20 million03/18/2024$0.23$0.23-0.43%$0.24$0.21367,260 shs$31.01 million03/15/2024$0.22$0.23+2.68%$0.25$0.21293,102 shs$31.15 million03/14/2024$0.21$0.22+6.92%$0.27$0.21569,602 shs$30.34 million03/13/2024$0.21$0.21+0.24%$0.22$0.20147,216 shs$28.37 million03/12/2024$0.22$0.21-3.02%$0.22$0.19323,763 shs$28.31 million03/11/2024$0.23$0.22-6.99%$0.23$0.21253,852 shs$29.19 million03/08/2024$0.23$0.23+1.36%$0.26$0.23479,635 shs$31.38 million03/07/2024$0.22$0.23+4.86%$0.29$0.212.17 million shs$30.96 million03/06/2024$0.21$0.22+4.81%$0.25$0.21342,904 shs$29.52 million03/05/2024$0.21$0.21+0.97%$0.23$0.20667,457 shs$28.17 million03/04/2024$0.20$0.21+0.83%$0.21$0.19194,539 shs$27.90 million03/01/2024$0.20$0.20+1.69%$0.22$0.20264,514 shs$27.67 million02/29/2024$0.19$0.20+7.43%$0.21$0.19341,129 shs$27.21 million02/28/2024$0.18$0.19+1.85%$0.20$0.18268,719 shs$25.33 million02/27/2024$0.19$0.18-0.76%$0.19$0.18196,611 shs$24.87 million02/26/2024$0.18$0.19+3.41%$0.19$0.18159,927 shs$25.06 million02/23/2024$0.19$0.18-7.78%$0.20$0.18240,817 shs$24.23 million02/22/2024$0.21$0.19-5.37%$0.21$0.18368,125 shs$26.27 million02/21/2024$0.21$0.21$0.21$0.20209,764 shs$27.76 million02/20/2024$0.20$0.21+0.20%$0.22$0.20786,921 shs$27.76 million02/19/2024$0.20$0.20$0.21$0.19341,800 shs$27.71 million Related Companies: ALCE Stock Price Chart VSTE Stock Price Chart ICD Stock Price Chart MXC Stock Price Chart EPOW Stock Price Chart WAVE Stock Price Chart SPI Stock Price Chart BRN Stock Price Chart ROCG Stock Price Chart USEG Stock Price Chart This page (NASDAQ:NCNC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.