Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free EPOW Stock Alerts
$0.72
-0.02 (-3.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sunrise New Energy Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-9.97%
3 Month
Performance
-19.38%
6 Month
Performance
-28.96%
Year-To-Date
Performance
-33.56%
1 Year
Performance
-67.97%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

EPOW Stock Chart for Monday, May, 20, 2024

EPOW Chart by TradingView

Sunrise New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.69$0.72
+3.99%		$0.73$0.693,105 shs$18.20 million
05/16/2024$0.73$0.69
-5.48%		$0.74$0.688,730 shs$17.50 million
05/15/2024$0.73$0.73
+0.14%		$0.74$0.6810,584 shs$18.51 million
05/14/2024$0.73$0.73
-0.14%		$0.80$0.703,524 shs$18.49 million
05/13/2024$0.72$0.73
+0.79%		$0.78$0.709,466 shs$18.51 million
05/10/2024$0.71$0.73
+3.19%		$0.74$0.6820,297 shs$18.46 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$0.75$0.71
-5.93%		$0.75$0.684,809 shs$17.89 million
05/08/2024$0.78$0.75
-3.85%		$0.77$0.68793 shs$19.02 million
05/07/2024$0.72$0.78
+9.09%		$0.78$0.74895 shs$19.78 million
05/06/2024$0.78$0.72
-8.33%		$0.78$0.682,026 shs$18.13 million
05/03/2024$0.75$0.78
+4.00%		$0.79$0.742,659 shs$19.78 million
05/02/2024$0.75$0.75
+0.13%		$0.77$0.6750,063 shs$19.02 million
05/01/2024$0.75$0.75
-0.12%		$0.75$0.746,860 shs$19.00 million
04/30/2024$0.78$0.75
-4.29%		$0.78$0.7110,966 shs$19.02 million
04/29/2024$0.78$0.78
+0.45%		$0.79$0.766,494 shs$19.87 million
04/26/2024$0.75$0.78
+4.00%		$0.78$0.734,185 shs$19.78 million
04/25/2024$0.71$0.75
+5.63%		$0.79$0.715,459 shs$19.02 million
04/24/2024$0.75$0.71
-5.43%		$0.78$0.718,836 shs$18.01 million
04/23/2024$0.78$0.75
-4.11%		$0.82$0.7323,194 shs$19.04 million
04/22/2024$0.80$0.78
-1.76%		$0.82$0.7713,157 shs$19.86 million
04/19/2024$0.82$0.80
-2.30%		$0.80$0.7210,302 shs$20.21 million
04/18/2024$0.76$0.82
+8.05%		$0.82$0.731,504 shs$20.69 million
04/17/2024$0.82$0.76
-7.70%		$0.82$0.7510,871 shs$19.15 million
04/16/2024$0.83$0.82
-1.45%		$0.82$0.7511,300 shs$20.74 million
04/15/2024$0.80$0.83
+3.75%		$0.84$0.7510,152 shs$21.05 million
04/12/2024$0.80$0.80$0.83$0.803,159 shs$20.29 million
04/11/2024$0.83$0.80
-3.61%		$0.82$0.7910,970 shs$20.29 million
04/10/2024$0.85$0.83
-2.35%		$0.84$0.7921,275 shs$21.05 million
04/09/2024$0.86$0.85
-1.39%		$0.85$0.8019,857 shs$21.56 million
04/08/2024$0.85$0.86
+2.01%		$0.86$0.81718 shs$21.86 million
04/05/2024$0.88$0.85
-3.54%		$0.85$0.833,164 shs$21.43 million
04/04/2024$0.88$0.88
-0.45%		$0.88$0.8313,563 shs$22.22 million
04/03/2024$0.88$0.88$0.88$0.8313,980 shs$22.32 million
04/02/2024$0.88$0.88
+0.46%		$0.92$0.8510,409 shs$22.32 million
04/01/2024$0.91$0.88
-3.63%		$0.90$0.852,285 shs$22.22 million
03/29/2024$0.91$0.91
-0.11%		$0.92$0.8525,362 shs$23.05 million
03/28/2024$0.85$0.91
+7.20%		$0.92$0.8525,358 shs$23.08 million
03/27/2024$0.85$0.85
+0.11%		$0.88$0.851,882 shs$21.53 million
03/26/2024$0.90$0.85
-5.88%		$0.90$0.8323,759 shs$21.51 million
03/25/2024$0.91$0.90
-0.99%		$0.90$0.8714,065 shs$22.85 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$0.92$0.91
-1.60%		$0.91$0.893,072 shs$23.08 million
03/21/2024$0.92$0.92
+1.04%		$0.92$0.8719,976 shs$23.45 million
03/20/2024$0.83$0.92
+10.28%		$0.93$0.8344,060 shs$23.21 million
03/19/2024$0.85$0.83
-2.35%		$0.84$0.7532,363 shs$21.05 million
03/18/2024$0.88$0.85
-3.19%		$0.86$0.8521,586 shs$21.56 million
03/15/2024$0.91$0.88
-3.52%		$0.95$0.8337,613 shs$22.27 million
03/14/2024$0.93$0.91
-2.66%		$0.97$0.8520,044 shs$23.08 million
03/13/2024$0.99$0.93
-5.57%		$1.00$0.8725,885 shs$23.71 million
03/12/2024$0.96$0.99
+3.13%		$1.00$0.9044,436 shs$25.11 million
03/11/2024$0.88$0.96
+9.71%		$0.96$0.8279,725 shs$24.35 million
03/08/2024$0.89$0.88
-1.69%		$1.09$0.78270,013 shs$22.19 million
03/07/2024$0.74$0.89
+20.76%		$0.90$0.74115,433 shs$22.57 million
03/06/2024$0.83$0.74
-10.67%		$0.86$0.7077,328 shs$18.69 million
03/05/2024$0.88$0.83
-6.14%		$0.89$0.8217,213 shs$20.92 million
03/04/2024$0.85$0.88
+3.28%		$0.92$0.8615,433 shs$22.29 million
03/01/2024$0.85$0.85
+0.13%		$0.88$0.855,959 shs$21.58 million
02/29/2024$0.86$0.85
-0.58%		$0.86$0.831,170 shs$21.56 million
02/28/2024$0.87$0.86
-1.72%		$0.89$0.8422,242 shs$21.68 million
02/27/2024$0.89$0.87
-2.24%		$0.88$0.8219,729 shs$22.06 million
02/26/2024$0.90$0.89
-1.12%		$0.91$0.8621,216 shs$22.57 million
02/23/2024$0.90$0.90
-0.11%		$0.94$0.904,738 shs$22.82 million
02/22/2024$0.97$0.90
-7.11%		$0.99$0.909,441 shs$22.85 million
02/21/2024$0.89$0.97
+8.99%		$0.97$0.9010,142 shs$24.60 million
02/20/2024$0.90$0.89
-1.09%		$0.93$0.898,111 shs$22.57 million
02/19/2024$0.90$0.90$0.95$0.8910,100 shs$22.82 million

Related Companies:
This page (NASDAQ:EPOW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club