Free Trial

Profire Energy (PFIE) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free PFIE Stock Alerts
$1.54
-0.03 (-1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Profire Energy Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-14.44%
3 Month
Performance
+4.05%
6 Month
Performance
-10.98%
Year-To-Date
Performance
-14.92%
1 Year
Performance
+24.19%
Receive PFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PFIE Stock Chart for Saturday, June, 1, 2024

PFIE Chart by TradingView

Profire Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.57$1.54
-1.91%		$1.58$1.52108,039 shs$72.53 million
05/30/2024$1.55$1.57
+1.29%		$1.63$1.55237,034 shs$73.95 million
05/29/2024$1.52$1.55
+1.97%		$1.57$1.50395,849 shs$73.01 million
05/28/2024$1.52$1.52$1.60$1.52229,414 shs$71.59 million
05/27/2024$1.52$1.52$1.55$1.47194,000 shs$71.59 million
05/24/2024$1.53$1.52
-0.65%		$1.55$1.47194,024 shs$71.59 million
05/23/2024$1.44$1.53
+6.62%		$1.60$1.45424,895 shs$72.06 million
05/22/2024$1.43$1.44
+0.35%		$1.44$1.38202,380 shs$67.59 million
05/21/2024$1.41$1.43
+1.42%		$1.45$1.41117,150 shs$67.35 million
05/20/2024$1.38$1.41
+2.17%		$1.44$1.34417,135 shs$66.41 million
05/17/2024$1.42$1.38
-2.82%		$1.48$1.38276,746 shs$65.00 million
05/16/2024$1.41$1.42
+1.07%		$1.44$1.40143,840 shs$66.88 million
05/15/2024$1.37$1.41
+2.55%		$1.43$1.37270,983 shs$66.18 million
05/14/2024$1.40$1.37
-2.14%		$1.42$1.34528,900 shs$64.53 million
05/13/2024$1.48$1.40
-5.41%		$1.50$1.40470,462 shs$65.94 million
05/10/2024$1.55$1.48
-4.21%		$1.55$1.45450,326 shs$69.71 million
05/09/2024$1.92$1.55
-19.32%		$1.82$1.331.04 million shs$72.77 million
05/08/2024$1.83$1.92
+4.64%		$1.93$1.87192,666 shs$90.20 million
05/07/2024$1.90$1.83
-3.68%		$1.98$1.82301,030 shs$86.19 million
05/06/2024$1.78$1.90
+6.74%		$1.97$1.80260,292 shs$89.49 million
05/03/2024$1.80$1.78
-1.11%		$1.81$1.77144,485 shs$83.84 million
05/02/2024$1.80$1.80$1.84$1.7797,299 shs$84.78 million
05/01/2024$1.81$1.80
-0.55%		$1.83$1.78105,413 shs$84.78 million
04/30/2024$1.81$1.81$1.83$1.7882,492 shs$96.55 million
04/29/2024$1.79$1.81
+1.12%		$1.83$1.77146,677 shs$96.55 million
04/26/2024$1.80$1.79
-0.56%		$1.85$1.7971,572 shs$95.48 million
04/25/2024$1.85$1.80
-2.70%		$1.85$1.74182,668 shs$96.01 million
04/24/2024$1.87$1.85
-1.07%		$1.92$1.8572,249 shs$98.68 million
04/23/2024$1.76$1.87
+6.25%		$1.89$1.77125,810 shs$99.75 million
04/22/2024$1.76$1.76$1.82$1.7599,375 shs$93.88 million
04/19/2024$1.85$1.76
-4.86%		$1.89$1.74214,069 shs$93.88 million
04/18/2024$1.74$1.85
+6.32%		$1.92$1.76201,512 shs$98.68 million
04/17/2024$1.80$1.74
-3.33%		$1.81$1.73105,281 shs$92.81 million
04/16/2024$1.86$1.80
-3.23%		$1.87$1.7793,333 shs$96.01 million
04/15/2024$1.85$1.86
+0.54%		$1.92$1.84160,102 shs$99.21 million
04/12/2024$1.86$1.85
-0.54%		$1.94$1.83126,126 shs$98.68 million
04/11/2024$1.87$1.86
-0.53%		$2.00$1.83292,778 shs$99.21 million
04/10/2024$1.84$1.87
+1.63%		$1.87$1.75173,740 shs$99.75 million
04/09/2024$1.85$1.84
-0.54%		$1.86$1.78104,312 shs$98.15 million
04/08/2024$1.82$1.85
+1.65%		$1.85$1.70232,456 shs$98.68 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$1.85$1.82
-1.62%		$1.87$1.76172,226 shs$97.08 million
04/04/2024$1.95$1.85
-5.13%		$1.96$1.83106,793 shs$98.68 million
04/03/2024$1.88$1.95
+3.72%		$1.95$1.87136,349 shs$104.01 million
04/02/2024$1.86$1.88
+1.08%		$1.89$1.77126,363 shs$100.28 million
04/01/2024$1.85$1.86
+0.54%		$1.87$1.72271,966 shs$99.21 million
03/29/2024$1.85$1.85$1.97$1.82233,337 shs$98.68 million
03/28/2024$1.91$1.85
-3.14%		$1.96$1.82232,364 shs$98.68 million
03/27/2024$1.96$1.91
-2.55%		$1.97$1.86126,359 shs$101.88 million
03/26/2024$1.98$1.96
-1.01%		$2.00$1.88190,610 shs$104.55 million
03/25/2024$1.87$1.98
+5.88%		$1.99$1.88190,079 shs$105.61 million
03/22/2024$1.90$1.87
-1.58%		$1.94$1.79244,909 shs$99.75 million
03/21/2024$1.76$1.90
+7.95%		$1.94$1.74426,531 shs$101.35 million
03/20/2024$1.80$1.76
-2.22%		$1.82$1.72162,927 shs$93.88 million
03/19/2024$1.80$1.80$1.88$1.75330,483 shs$96.01 million
03/18/2024$1.66$1.80
+8.43%		$1.84$1.69209,437 shs$96.01 million
03/15/2024$1.75$1.66
-5.14%		$1.76$1.65239,587 shs$79.00 million
03/14/2024$1.68$1.75
+4.17%		$1.79$1.60545,331 shs$83.28 million
03/13/2024$1.60$1.68
+5.00%		$1.71$1.60402,089 shs$79.95 million
03/12/2024$1.43$1.60
+11.89%		$1.61$1.41351,120 shs$76.14 million
03/11/2024$1.38$1.43
+3.62%		$1.46$1.40118,562 shs$68.05 million
03/08/2024$1.42$1.38
-2.82%		$1.42$1.35127,500 shs$65.67 million
03/07/2024$1.44$1.42
-1.39%		$1.48$1.40130,802 shs$67.58 million
03/06/2024$1.48$1.44
-2.70%		$1.51$1.44116,967 shs$68.53 million
03/05/2024$1.49$1.48
-0.34%		$1.51$1.47156,514 shs$70.43 million
03/04/2024$1.48$1.49
+0.34%		$1.54$1.47198,520 shs$70.67 million
03/01/2024$1.48$1.48$1.51$1.48102,420 shs$70.43 million
02/29/2024$1.45$1.48
+2.07%		$1.50$1.4652,513 shs$70.43 million

Related Companies:
This page (NASDAQ:PFIE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press