Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

TechnipFMC (FTI) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free FTI Stock Alerts
$26.49
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TechnipFMC Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+5.06%
3 Month
Performance
+34.33%
6 Month
Performance
+28.41%
Year-To-Date
Performance
+31.53%
1 Year
Performance
+90.85%
Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FTI Stock Chart for Sunday, May, 19, 2024

FTI Chart by TradingView

TechnipFMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.48$26.49
+0.04%		$26.83$26.482.47 million shs$11.41 billion
05/16/2024$26.58$26.48
-0.40%		$26.67$26.342.13 million shs$11.41 billion
05/15/2024$26.69$26.58
-0.41%		$26.88$26.183.06 million shs$11.46 billion
05/14/2024$26.42$26.69
+1.02%		$26.73$26.171.78 million shs$11.50 billion
05/13/2024$26.60$26.42
-0.68%		$26.92$26.421.51 million shs$11.39 billion
05/10/2024$26.83$26.60
-0.88%		$27.12$26.422.54 million shs$11.46 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/09/2024$26.59$26.83
+0.90%		$27.30$26.752.57 million shs$11.56 billion
05/08/2024$26.73$26.59
-0.52%		$26.78$26.523.24 million shs$11.46 billion
05/07/2024$26.35$26.73
+1.44%		$26.88$26.283.13 million shs$11.52 billion
05/06/2024$25.96$26.35
+1.50%		$26.67$26.183.00 million shs$11.36 billion
05/03/2024$25.93$25.96
+0.12%		$26.07$25.682.15 million shs$11.19 billion
05/02/2024$25.35$25.93
+2.29%		$26.17$25.552.81 million shs$11.18 billion
05/01/2024$25.62$25.35
-1.05%		$26.10$25.274.55 million shs$10.93 billion
04/30/2024$26.61$25.62
-3.72%		$26.55$25.584.24 million shs$11.20 billion
04/29/2024$26.59$26.61
+0.08%		$26.75$26.194.05 million shs$11.63 billion
04/26/2024$26.63$26.59
-0.15%		$26.77$26.103.54 million shs$11.62 billion
04/25/2024$25.71$26.63
+3.58%		$27.01$25.948.38 million shs$11.64 billion
04/24/2024$25.82$25.71
-0.41%		$26.19$25.484.70 million shs$11.24 billion
04/23/2024$25.37$25.82
+1.75%		$25.87$25.212.58 million shs$11.28 billion
04/22/2024$25.22$25.37
+0.59%		$25.75$24.824.40 million shs$11.09 billion
04/19/2024$25.16$25.22
+0.22%		$25.36$24.863.51 million shs$11.02 billion
04/18/2024$25.32$25.16
-0.63%		$25.81$25.063.02 million shs$11.00 billion
04/17/2024$25.28$25.32
+0.18%		$25.57$25.093.45 million shs$11.07 billion
04/16/2024$25.48$25.28
-0.80%		$25.51$24.962.62 million shs$11.05 billion
04/15/2024$25.87$25.48
-1.51%		$26.21$25.332.45 million shs$11.14 billion
04/12/2024$26.36$25.86
-1.90%		$26.65$25.634.76 million shs$11.30 billion
04/11/2024$26.96$26.36
-2.21%		$26.85$26.283.73 million shs$11.52 billion
04/10/2024$26.18$26.96
+2.96%		$27.26$26.146.46 million shs$11.78 billion
04/09/2024$26.63$26.18
-1.69%		$26.69$26.045.84 million shs$11.44 billion
04/08/2024$26.93$26.63
-1.11%		$27.12$26.623.63 million shs$11.64 billion
04/05/2024$26.38$26.94
+2.14%		$27.16$26.503.42 million shs$11.78 billion
04/04/2024$26.91$26.38
-1.99%		$26.88$26.354.56 million shs$11.53 billion
04/03/2024$26.36$26.91
+2.09%		$26.95$26.404.87 million shs$11.76 billion
04/02/2024$25.49$26.36
+3.41%		$26.49$25.396.61 million shs$11.52 billion
04/01/2024$25.11$25.49
+1.51%		$25.71$24.942.76 million shs$11.14 billion
03/29/2024$25.11$25.11$25.61$24.955.01 million shs$10.98 billion
03/28/2024$25.33$25.11
-0.87%		$25.61$24.955.01 million shs$10.98 billion
03/27/2024$25.35$25.33
-0.08%		$25.51$24.794.30 million shs$11.07 billion
03/26/2024$25.35$25.35
+0.02%		$25.59$24.935.54 million shs$11.08 billion
03/25/2024$25.28$25.35
+0.26%		$25.70$25.343.17 million shs$11.08 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$25.19$25.28
+0.38%		$25.36$24.983.72 million shs$11.05 billion
03/21/2024$24.88$25.19
+1.25%		$25.40$24.873.39 million shs$11.01 billion
03/20/2024$24.95$24.88
-0.30%		$25.05$24.583.55 million shs$10.87 billion
03/19/2024$24.58$24.95
+1.51%		$25.00$24.433.77 million shs$10.80 billion
03/18/2024$24.55$24.58
+0.12%		$25.03$24.266.32 million shs$10.64 billion
03/15/2024$24.04$24.56
+2.14%		$24.74$24.079.14 million shs$10.63 billion
03/14/2024$23.22$24.04
+3.53%		$24.29$23.318.05 million shs$10.41 billion
03/13/2024$22.32$23.22
+4.03%		$23.23$22.347.02 million shs$10.05 billion
03/12/2024$22.27$22.32
+0.22%		$22.48$22.083.54 million shs$9.66 billion
03/11/2024$22.02$22.27
+1.14%		$22.30$21.784.23 million shs$9.64 billion
03/08/2024$22.25$22.03
-1.01%		$22.40$21.953.86 million shs$9.53 billion
03/07/2024$21.56$22.25
+3.20%		$22.41$21.645.29 million shs$9.63 billion
03/06/2024$21.82$21.56
-1.19%		$22.08$21.365.34 million shs$9.33 billion
03/05/2024$21.67$21.82
+0.69%		$22.05$21.565.02 million shs$9.44 billion
03/04/2024$22.58$21.67
-4.03%		$22.61$21.637.69 million shs$9.38 billion
03/01/2024$21.67$22.58
+4.20%		$22.97$21.926.36 million shs$9.77 billion
02/29/2024$21.92$21.67
-1.12%		$22.23$21.615.55 million shs$9.44 billion
02/28/2024$21.96$21.92
-0.18%		$22.28$21.654.05 million shs$9.54 billion
02/27/2024$21.95$21.96
+0.02%		$22.08$21.564.73 million shs$9.56 billion
02/26/2024$21.53$21.95
+1.95%		$22.13$21.296.77 million shs$9.56 billion
02/23/2024$21.52$21.52$21.73$20.937.21 million shs$9.37 billion
02/22/2024$20.26$21.52
+6.22%		$21.67$20.049.21 million shs$9.37 billion
02/21/2024$19.95$20.26
+1.58%		$20.48$19.866.44 million shs$8.82 billion
02/20/2024$19.72$19.95
+1.14%		$20.02$19.493.68 million shs$8.69 billion
02/19/2024$19.72$19.72$19.90$19.443.45 million shs$8.59 billion

Related Companies:
This page (NYSE:FTI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits