Texas Pacific Land (TPL) Stock Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free TPL Stock Alerts $614.88 +1.11 (+0.18%) (As of 01:14 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Texas Pacific Land Stock Price Performance5 Day Performance+0.59%1 Month Performance+6.78%3 Month Performance+17.09%6 Month Performance+10.20%Year-To-Date Performance+17.31%1 Year Performance+40.47% Receive TPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. TPL Stock Chart for Thursday, May, 30, 2024 TPL Chart by TradingView Texas Pacific Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$616.98$613.61-0.55%$615.47$603.1672,345 shs$14.11 billion05/28/2024$611.26$616.98+0.94%$621.16$612.8254,833 shs$14.18 billion05/27/2024$611.26$611.26$613.50$607.8728,200 shs$14.05 billion05/24/2024$608.16$611.26+0.51%$613.50$607.8728,223 shs$14.05 billion05/23/2024$607.58$608.16+0.10%$614.55$604.8145,032 shs$13.98 billion05/22/2024$618.14$607.58-1.71%$622.00$606.9640,669 shs$13.97 billion Get the Latest News and Ratings for TPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$617.10$618.14+0.17%$619.70$614.8544,982 shs$14.21 billion05/20/2024$610.22$617.10+1.13%$618.55$608.3335,639 shs$14.19 billion05/17/2024$608.59$610.90+0.38%$615.74$608.8440,458 shs$14.04 billion05/16/2024$601.54$608.59+1.17%$611.60$597.5162,141 shs$13.99 billion05/15/2024$607.68$601.54-1.01%$606.33$597.5971,439 shs$13.83 billion05/14/2024$605.26$607.68+0.40%$610.13$601.2556,140 shs$13.97 billion05/13/2024$623.72$605.26-2.96%$625.39$604.3156,248 shs$13.91 billion05/10/2024$616.65$623.71+1.14%$625.00$612.1371,653 shs$14.35 billion05/09/2024$563.35$616.65+9.46%$623.39$583.87140,563 shs$14.19 billion05/08/2024$569.73$563.35-1.12%$571.54$562.4662,509 shs$12.96 billion05/07/2024$571.09$569.73-0.24%$581.70$569.6058,201 shs$13.10 billion05/06/2024$561.62$571.09+1.69%$579.72$565.1055,982 shs$13.14 billion05/03/2024$558.56$561.62+0.55%$566.84$559.3143,719 shs$12.92 billion05/02/2024$558.69$558.56-0.02%$565.88$558.0049,046 shs$12.85 billion05/01/2024$575.85$558.69-2.98%$582.21$555.7158,113 shs$12.85 billion04/30/2024$602.99$575.85-4.50%$600.10$574.2399,827 shs$13.24 billion04/29/2024$595.67$602.99+1.23%$607.89$595.3969,470 shs$13.87 billion04/26/2024$591.63$596.41+0.81%$598.82$587.0056,846 shs$13.72 billion04/25/2024$588.73$591.63+0.49%$598.34$580.4048,660 shs$13.61 billion04/24/2024$587.81$588.73+0.16%$589.92$579.9452,607 shs$13.54 billion04/23/2024$585.60$587.81+0.38%$592.39$580.9141,440 shs$13.52 billion04/22/2024$582.60$585.60+0.51%$593.49$579.1540,946 shs$13.47 billion04/19/2024$582.43$582.82+0.07%$589.07$578.4863,072 shs$13.41 billion04/18/2024$584.96$582.43-0.43%$594.20$579.0063,110 shs$13.40 billion04/17/2024$587.67$584.96-0.46%$597.32$579.3066,431 shs$13.45 billion04/16/2024$583.91$587.67+0.64%$591.64$576.9150,437 shs$13.52 billion04/15/2024$605.72$583.91-3.60%$610.93$582.3395,496 shs$13.43 billion04/12/2024$602.60$606.57+0.66%$633.07$603.8375,387 shs$13.95 billion04/11/2024$595.87$602.60+1.13%$604.51$586.66117,736 shs$13.86 billion04/10/2024$589.63$595.87+1.06%$595.87$573.00104,217 shs$13.71 billion04/09/2024$579.81$589.63+1.69%$591.49$580.0165,454 shs$13.56 billion04/08/2024$596.22$579.81-2.75%$597.00$577.7771,652 shs$13.34 billion04/05/2024$597.48$597.11-0.06%$599.26$585.0049,364 shs$13.73 billion04/04/2024$588.08$597.48+1.60%$601.23$587.8199,684 shs$13.74 billionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/03/2024$575.28$588.08+2.23%$589.19$574.8664,615 shs$13.53 billion04/02/2024$571.09$575.28+0.73%$586.91$566.4486,089 shs$13.23 billion04/01/2024$578.51$571.09-1.28%$581.21$566.8865,792 shs$13.14 billion03/29/2024$578.54$578.51-0.01%$579.39$569.99105,827 shs$13.31 billion03/28/2024$576.33$578.54+0.38%$579.39$571.00105,824 shs$4.44 billion03/27/2024$559.54$576.33+3.00%$581.78$559.9871,543 shs$4.42 billion03/26/2024$574.85$559.54-2.66%$582.94$558.32117,267 shs$12.88 billion03/25/2024$561.96$574.85+2.29%$574.85$567.2940,605 shs$13.23 billion03/22/2024$565.66$561.96-0.66%$570.33$558.6577,415 shs$12.93 billion03/21/2024$563.93$565.66+0.31%$567.73$561.3374,502 shs$13.02 billion03/20/2024$561.60$563.93+0.42%$565.11$553.3376,983 shs$12.97 billion03/19/2024$556.70$561.60+0.88%$569.00$555.7177,466 shs$12.92 billion03/18/2024$555.50$556.70+0.22%$569.17$554.4193,525 shs$12.81 billion03/15/2024$550.00$555.50+1.00%$556.78$547.00196,188 shs$12.78 billion03/14/2024$536.61$550.00+2.49%$550.59$538.56101,844 shs$12.66 billion03/13/2024$525.16$536.61+2.18%$540.34$529.19104,307 shs$12.35 billion03/12/2024$519.60$525.16+1.07%$526.00$509.3968,949 shs$12.08 billion03/11/2024$509.24$519.60+2.04%$525.43$503.0867,263 shs$11.96 billion03/08/2024$500.54$508.43+1.58%$519.60$504.0090,648 shs$11.70 billion03/07/2024$494.34$500.54+1.25%$508.24$493.9770,299 shs$11.52 billion03/06/2024$505.33$494.34-2.17%$508.27$493.4077,907 shs$11.37 billion03/05/2024$512.76$505.33-1.45%$517.88$504.6165,121 shs$11.63 billion03/04/2024$521.91$512.76-1.75%$521.25$511.5258,677 shs$11.80 billion03/01/2024$525.14$521.91-0.62%$528.75$519.5360,291 shs$12.01 billion02/29/2024$513.67$525.14+2.23%$528.02$519.74112,065 shs$12.08 billion Related Companies: Sabine Royalty Trust Stock Price Chart Permian Basin Royalty Trust Stock Price Chart San Juan Basin Royalty Trust Stock Price Chart Cross Timbers Royalty Trust Stock Price Chart North European Oil Royalty Trust Stock Price Chart Mesa Royalty Trust Stock Price Chart Marine Petroleum Trust Stock Price Chart Occidental Petroleum Stock Price Chart Valero Energy Stock Price Chart ENI Stock Price Chart Receive TPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPL) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Pacific Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.