Free Trial

ENI (E) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free E Stock Alerts
$32.68
+0.48 (+1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ENI Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.43%
3 Month
Performance
+7.36%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-3.91%
1 Year
Performance
+11.80%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

E Stock Chart for Sunday, May, 19, 2024

E Chart by TradingView

ENI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.20$32.59
+1.21%		$32.59$32.12247,227 shs$55.01 billion
05/16/2024$32.41$32.20
-0.65%		$32.23$32.01301,113 shs$54.35 billion
05/15/2024$32.73$32.41
-0.96%		$32.93$32.35670,313 shs$54.71 billion
05/14/2024$32.72$32.73
+0.02%		$32.90$32.68284,110 shs$55.24 billion
05/13/2024$32.64$32.72
+0.25%		$32.92$32.65188,153 shs$55.23 billion
05/10/2024$32.31$32.55
+0.73%		$32.81$32.50178,683 shs$54.93 billion
05/09/2024$32.08$32.31
+0.72%		$32.39$32.00226,630 shs$54.54 billion
05/08/2024$32.21$32.08
-0.40%		$32.11$31.75212,996 shs$54.15 billion
05/07/2024$31.87$32.21
+1.07%		$32.26$32.07201,242 shs$54.37 billion
05/06/2024$31.71$31.87
+0.50%		$32.12$31.87155,812 shs$53.80 billion
05/03/2024$31.61$31.71
+0.32%		$31.75$31.5395,672 shs$53.53 billion
05/02/2024$31.70$31.61
-0.28%		$31.87$31.56361,658 shs$53.36 billion
05/01/2024$32.02$31.70
-0.98%		$32.04$31.62233,343 shs$53.51 billion
04/30/2024$32.68$32.02
-2.03%		$32.70$32.00279,902 shs$54.04 billion
04/29/2024$32.80$32.68
-0.37%		$32.92$32.52293,620 shs$55.16 billion
04/26/2024$32.80$32.86
+0.18%		$32.86$32.45145,023 shs$55.47 billion
04/25/2024$32.56$32.80
+0.74%		$32.88$32.47144,013 shs$55.37 billion
04/24/2024$33.19$32.56
-1.90%		$32.69$32.44366,423 shs$54.96 billion
04/23/2024$32.80$33.19
+1.19%		$33.25$32.78117,872 shs$56.02 billion
04/22/2024$32.51$32.80
+0.89%		$32.85$32.40137,838 shs$55.37 billion
04/19/2024$32.13$32.54
+1.28%		$32.54$32.27165,103 shs$54.93 billion
04/18/2024$32.48$32.13
-1.08%		$32.46$32.07171,619 shs$54.23 billion
04/17/2024$32.39$32.48
+0.28%		$32.67$32.34210,261 shs$54.83 billion
04/16/2024$32.85$32.39
-1.40%		$32.49$32.14362,706 shs$54.67 billion
04/15/2024$33.12$32.85
-0.82%		$33.33$32.74249,531 shs$55.45 billion
04/12/2024$32.97$33.12
+0.45%		$33.62$33.00169,498 shs$59.14 billion
04/11/2024$33.21$32.97
-0.72%		$33.48$32.71136,996 shs$58.88 billion
04/10/2024$33.65$33.21
-1.31%		$33.22$32.88274,367 shs$59.30 billion
04/09/2024$33.59$33.65
+0.18%		$33.70$33.31300,399 shs$60.09 billion
04/08/2024$33.75$33.59
-0.47%		$33.78$33.44216,924 shs$59.98 billion
04/05/2024$33.25$33.75
+1.50%		$33.75$33.43170,901 shs$60.27 billion
04/04/2024$32.77$33.25
+1.46%		$33.34$33.08247,545 shs$59.38 billion
04/03/2024$32.50$32.77
+0.83%		$32.88$32.61207,107 shs$58.52 billion
04/02/2024$31.84$32.50
+2.07%		$32.54$32.31309,655 shs$58.04 billion
04/01/2024$31.72$31.84
+0.38%		$31.84$31.64143,566 shs$56.86 billion
03/29/2024$31.67$31.72
+0.16%		$31.76$31.5696,584 shs$56.64 billion
03/28/2024$31.47$31.67
+0.64%		$31.75$31.5694,131 shs$56.55 billion
03/27/2024$31.37$31.47
+0.32%		$31.60$31.39160,941 shs$56.20 billion
03/26/2024$31.52$31.37
-0.48%		$31.56$31.32159,403 shs$56.02 billion
03/25/2024$31.04$31.52
+1.55%		$31.52$31.36146,057 shs$56.29 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$31.01$30.97
-0.13%		$31.05$30.94158,670 shs$55.30 billion
03/21/2024$31.34$31.01
-1.05%		$31.39$31.01232,902 shs$55.38 billion
03/20/2024$31.44$31.34
-0.32%		$31.36$30.92225,261 shs$55.97 billion
03/19/2024$30.98$31.44
+1.48%		$31.67$31.43326,407 shs$56.14 billion
03/18/2024$31.74$30.98
-2.39%		$31.02$30.75264,082 shs$55.32 billion
03/15/2024$31.73$31.73$31.80$31.49233,873 shs$56.66 billion
03/14/2024$32.76$31.73
-3.14%		$32.35$31.58351,142 shs$56.66 billion
03/13/2024$32.15$32.76
+1.90%		$32.85$32.43150,505 shs$58.50 billion
03/12/2024$31.97$32.15
+0.56%		$32.19$31.93135,686 shs$57.41 billion
03/11/2024$32.14$31.97
-0.53%		$31.98$31.68198,149 shs$57.09 billion
03/08/2024$31.92$32.14
+0.69%		$32.28$32.05125,334 shs$57.39 billion
03/07/2024$31.77$31.92
+0.47%		$32.13$31.75213,780 shs$57.00 billion
03/06/2024$31.42$31.77
+1.11%		$31.98$31.68203,292 shs$56.73 billion
03/05/2024$31.10$31.42
+1.03%		$31.46$31.19189,453 shs$56.11 billion
03/04/2024$30.91$31.10
+0.61%		$31.31$31.00438,334 shs$55.54 billion
03/01/2024$30.73$30.92
+0.63%		$31.06$30.77317,574 shs$55.22 billion
02/29/2024$31.02$30.73
-0.95%		$30.93$30.59341,254 shs$54.87 billion
02/28/2024$31.19$31.02
-0.55%		$31.30$30.98281,626 shs$55.39 billion
02/27/2024$30.82$31.19
+1.20%		$31.23$30.99464,184 shs$55.70 billion
02/26/2024$30.80$30.82
+0.06%		$30.91$30.69241,181 shs$55.04 billion
02/23/2024$30.77$30.84
+0.23%		$30.87$30.65155,367 shs$55.07 billion
02/22/2024$30.98$30.77
-0.68%		$30.94$30.71117,496 shs$54.95 billion
02/21/2024$30.44$30.98
+1.77%		$30.98$30.68197,881 shs$55.32 billion
02/20/2024$30.44$30.44$30.79$30.37240,798 shs$54.36 billion
02/19/2024$30.44$30.44$30.65$30.39286,100 shs$54.36 billion

Related Companies:
This page (NYSE:E) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress