Free Trial

Pioneer Natural Resources (PXD) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PXD Stock Alerts
$269.62
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pioneer Natural Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.25%
3 Month
Performance
+16.43%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+29.04%
Receive PXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PXD Stock Chart for Sunday, May, 19, 2024

PXD Chart by TradingView

Pioneer Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$267.85$270.04
+0.82%		$272.22$269.144.94 million shs$63.09 billion
05/01/2024$269.32$267.85
-0.55%		$271.72$263.696.33 million shs$62.58 billion
04/30/2024$273.60$269.32
-1.56%		$274.31$268.962.09 million shs$62.92 billion
04/29/2024$268.87$273.60
+1.76%		$274.09$267.662.04 million shs$63.92 billion
04/26/2024$275.15$268.87
-2.28%		$273.00$265.022.04 million shs$62.81 billion
04/25/2024$275.52$275.15
-0.13%		$277.35$272.121.77 million shs$64.28 billion
04/24/2024$275.12$275.52
+0.15%		$276.07$271.761.23 million shs$64.37 billion
04/23/2024$273.38$275.12
+0.64%		$275.57$270.771.87 million shs$64.27 billion
04/22/2024$270.31$273.38
+1.14%		$274.80$266.792.04 million shs$63.87 billion
04/19/2024$268.12$270.30
+0.81%		$273.30$268.662.90 million shs$63.15 billion
04/18/2024$267.79$268.12
+0.12%		$270.01$267.271.41 million shs$62.64 billion
04/17/2024$267.22$267.79
+0.21%		$269.31$264.641.15 million shs$62.56 billion
04/16/2024$269.01$267.22
-0.67%		$270.30$265.431.82 million shs$62.43 billion
04/15/2024$270.80$269.01
-0.66%		$273.76$268.871.40 million shs$62.85 billion
04/12/2024$274.70$270.73
-1.45%		$278.82$269.551.96 million shs$63.25 billion
04/11/2024$275.32$274.70
-0.23%		$275.61$271.171.49 million shs$64.18 billion
04/10/2024$272.28$275.32
+1.12%		$275.83$271.641.24 million shs$64.32 billion
04/09/2024$270.51$272.28
+0.65%		$273.39$270.271.24 million shs$63.61 billion
04/08/2024$272.78$270.51
-0.83%		$273.48$270.291.97 million shs$63.20 billion
04/05/2024$269.84$272.78
+1.09%		$274.67$269.731.87 million shs$63.73 billion
04/04/2024$269.65$269.84
+0.07%		$270.35$268.071.29 million shs$63.04 billion
04/03/2024$269.44$269.65
+0.08%		$270.39$268.031.55 million shs$63.00 billion
04/02/2024$263.96$269.44
+2.08%		$269.89$264.641.40 million shs$62.95 billion
04/01/2024$262.50$263.96
+0.56%		$264.72$260.771.29 million shs$61.67 billion
03/29/2024$262.50$262.50$263.08$260.242.22 million shs$61.33 billion
03/28/2024$260.00$262.50
+0.96%		$263.08$260.242.17 million shs$61.33 billion
03/27/2024$256.87$260.00
+1.22%		$260.11$255.44848,643 shs$60.74 billion
03/26/2024$258.21$256.87
-0.52%		$259.17$255.971.12 million shs$60.01 billion
03/25/2024$255.53$258.21
+1.05%		$260.42$255.531.12 million shs$60.32 billion
03/22/2024$255.28$255.47
+0.07%		$255.94$254.05741,760 shs$59.68 billion
03/21/2024$254.00$255.28
+0.50%		$256.33$253.391.12 million shs$59.64 billion
03/20/2024$254.34$254.00
-0.13%		$255.00$252.26930,372 shs$59.34 billion
03/19/2024$251.95$254.34
+0.95%		$255.23$251.79891,644 shs$59.42 billion
03/18/2024$249.96$251.95
+0.80%		$254.08$250.001.83 million shs$58.86 billion
03/15/2024$250.54$249.96
-0.23%		$252.40$249.076.11 million shs$58.40 billion
03/14/2024$245.73$250.54
+1.96%		$250.60$246.281.86 million shs$58.53 billion
03/13/2024$243.41$245.73
+0.95%		$247.61$245.181.68 million shs$57.41 billion
03/12/2024$244.64$243.41
-0.50%		$245.39$242.901.69 million shs$56.87 billion
03/11/2024$243.52$244.64
+0.46%		$244.86$241.481.50 million shs$57.15 billion
03/08/2024$241.36$243.52
+0.90%		$243.55$240.271.85 million shs$56.89 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/07/2024$240.06$241.36
+0.54%		$242.83$239.482.06 million shs$56.08 billion
03/06/2024$237.25$240.06
+1.18%		$241.84$238.502.04 million shs$56.08 billion
03/05/2024$234.77$237.25
+1.06%		$238.79$234.352.36 million shs$55.43 billion
03/04/2024$237.27$234.77
-1.05%		$237.36$234.202.22 million shs$54.85 billion
03/01/2024$234.91$237.27
+1.00%		$238.43$234.702.19 million shs$55.43 billion
02/29/2024$234.81$234.91
+0.04%		$236.11$234.203.01 million shs$54.88 billion
02/28/2024$233.66$234.81
+0.49%		$236.69$232.882.27 million shs$54.86 billion
02/27/2024$233.96$233.66
-0.13%		$235.82$232.752.20 million shs$54.59 billion
02/26/2024$232.48$233.96
+0.64%		$234.93$230.751.92 million shs$54.66 billion
02/23/2024$233.92$232.48
-0.62%		$233.25$229.792.13 million shs$54.24 billion
02/22/2024$233.82$233.92
+0.04%		$234.97$230.273.16 million shs$54.58 billion
02/21/2024$229.16$233.82
+2.03%		$233.82$229.273.51 million shs$54.55 billion
02/20/2024$231.57$229.16
-1.04%		$232.11$228.833.73 million shs$53.47 billion
02/19/2024$231.57$231.57$234.12$231.002.68 million shs$54.03 billion

Related Companies:
This page (NYSE:PXD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club