Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DTI Stock Alerts
$5.76
+0.22 (+3.97%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Drilling Tools International Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+11.84%
3 Month
Performance
+90.73%
6 Month
Performance
+57.81%
Year-To-Date
Performance
+80.00%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DTI Stock Chart for Monday, May, 20, 2024

DTI Chart by TradingView

Drilling Tools International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.54$5.76
+3.97%		$5.76$5.3943,095 shs$171.48 million
05/16/2024$5.50$5.54
+0.73%		$5.58$5.3646,946 shs$164.93 million
05/15/2024$5.32$5.50
+3.38%		$5.50$5.0572,467 shs$163.74 million
05/14/2024$5.47$5.32
-2.74%		$5.42$5.1637,398 shs$158.38 million
05/13/2024$5.65$5.47
-3.19%		$5.62$5.4448,001 shs$162.84 million
05/10/2024$5.54$5.65
+1.99%		$5.72$4.4958,067 shs$168.20 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$5.55$5.54
-0.18%		$5.60$5.4694,234 shs$164.93 million
05/08/2024$5.49$5.55
+1.09%		$5.56$5.41104,012 shs$165.22 million
05/07/2024$5.24$5.49
+4.77%		$5.50$5.3183,211 shs$163.44 million
05/06/2024$5.30$5.24
-1.13%		$5.40$5.2059,196 shs$155.99 million
05/03/2024$5.43$5.30
-2.39%		$5.67$5.2340,716 shs$157.78 million
05/02/2024$5.73$5.43
-5.24%		$5.76$5.3842,972 shs$161.65 million
05/01/2024$5.80$5.73
-1.21%		$5.85$5.3756,538 shs$172.66 million
04/30/2024$5.92$5.80
-2.03%		$5.88$5.5737,338 shs$172.67 million
04/29/2024$5.60$5.92
+5.71%		$6.07$5.55102,860 shs$176.24 million
04/26/2024$5.30$5.60
+5.66%		$5.61$5.0559,677 shs$166.71 million
04/25/2024$5.39$5.30
-1.67%		$5.33$4.7667,531 shs$157.78 million
04/24/2024$5.27$5.39
+2.28%		$5.44$4.9579,919 shs$160.46 million
04/23/2024$5.39$5.27
-2.23%		$5.44$5.1265,375 shs$156.89 million
04/22/2024$5.15$5.39
+4.66%		$5.50$5.19151,672 shs$160.46 million
04/19/2024$4.77$5.15
+7.97%		$5.19$4.78167,786 shs$153.32 million
04/18/2024$4.70$4.77
+1.49%		$4.77$4.7039,939 shs$142.00 million
04/17/2024$4.58$4.70
+2.62%		$4.73$4.5551,000 shs$139.92 million
04/16/2024$4.62$4.58
-0.87%		$4.58$4.4925,555 shs$136.35 million
04/15/2024$4.60$4.62
+0.43%		$4.62$4.2633,229 shs$137.54 million
04/12/2024$4.76$4.55
-4.41%		$4.85$4.4141,373 shs$135.45 million
04/11/2024$4.50$4.76
+5.78%		$4.79$4.3955,400 shs$141.71 million
04/10/2024$4.50$4.50$4.50$4.1545,704 shs$133.97 million
04/09/2024$4.60$4.50
-2.17%		$4.57$4.0731,644 shs$133.97 million
04/08/2024$4.68$4.60
-1.71%		$4.74$4.4068,424 shs$136.94 million
04/05/2024$4.43$4.68
+5.64%		$4.70$4.1375,869 shs$139.32 million
04/04/2024$4.30$4.43
+3.02%		$4.46$4.0657,452 shs$131.88 million
04/03/2024$3.77$4.30
+14.06%		$4.48$3.69225,802 shs$128.01 million
04/02/2024$3.20$3.77
+17.81%		$3.78$3.23104,126 shs$112.23 million
04/01/2024$3.00$3.20
+6.67%		$3.44$3.00294,706 shs$95.26 million
03/29/2024$3.00$3.00$3.13$2.89126,315 shs$89.31 million
03/28/2024$2.92$3.00
+2.74%		$3.13$2.89126,315 shs$89.31 million
03/27/2024$2.90$2.92
+0.69%		$2.94$2.8515,596 shs$86.93 million
03/26/2024$2.83$2.90
+2.65%		$2.96$2.828,535 shs$86.33 million
03/25/2024$3.03$2.83
-6.77%		$3.07$2.50107,349 shs$84.10 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$2.90$3.03
+4.48%		$3.04$2.909,231 shs$90.20 million
03/21/2024$2.80$2.90
+3.57%		$3.13$2.8532,513 shs$86.33 million
03/20/2024$2.84$2.80
-1.41%		$2.84$2.693,874 shs$83.36 million
03/19/2024$2.86$2.84
-0.70%		$2.90$2.7615,760 shs$84.54 million
03/18/2024$2.90$2.86
-1.38%		$3.19$2.869,725 shs$85.14 million
03/15/2024$2.97$2.90
-2.36%		$3.02$2.8516,837 shs$86.33 million
03/14/2024$2.88$2.97
+3.13%		$3.07$2.908,869 shs$88.41 million
03/13/2024$2.94$2.88
-1.87%		$3.20$2.8512,939 shs$85.74 million
03/12/2024$3.04$2.94
-3.45%		$3.00$2.9012,724 shs$87.38 million
03/11/2024$3.00$3.04
+1.33%		$3.05$2.973,026 shs$90.50 million
03/08/2024$2.97$3.00
+1.01%		$3.20$2.9539,019 shs$89.31 million
03/07/2024$3.06$2.97
-2.94%		$3.03$2.9280,555 shs$88.42 million
03/06/2024$3.10$3.06
-1.29%		$3.09$2.9615,016 shs$91.10 million
03/05/2024$3.13$3.10
-0.96%		$3.14$3.0511,586 shs$92.28 million
03/04/2024$3.15$3.13
-0.63%		$3.19$3.0818,604 shs$93.18 million
03/01/2024$3.01$3.15
+4.65%		$3.15$2.979,084 shs$93.78 million
02/29/2024$3.02$3.01
-0.33%		$3.04$2.978,121 shs$89.61 million
02/28/2024$2.98$3.02
+1.34%		$3.02$2.9711,915 shs$89.91 million
02/27/2024$3.00$2.98
-0.67%		$3.00$2.958,049 shs$88.72 million
02/26/2024$3.00$3.00$3.10$2.9516,206 shs$89.31 million
02/23/2024$3.01$3.01$3.01$2.951,077 shs$89.61 million
02/22/2024$3.01$3.01$3.01$3.0111,532 shs$89.61 million
02/21/2024$3.02$3.01
-0.33%		$3.05$2.9814,271 shs$89.61 million
02/20/2024$3.16$3.02
-4.43%		$3.26$3.0010,918 shs$89.91 million
02/19/2024$3.16$3.16$3.18$2.9712,100 shs$94.07 million

Related Companies:
This page (NASDAQ:DTI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club