Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Solaris Oilfield Infrastructure (SOI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SOI Stock Alerts
$9.16
+0.25 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Solaris Oilfield Infrastructure Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.91%
3 Month
Performance
+8.15%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+24.97%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SOI Stock Chart for Friday, May, 31, 2024

SOI Chart by TradingView

Solaris Oilfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.92$9.16
+2.75%		$9.17$8.87141,834 shs$403.22 million
05/30/2024$8.84$8.92
+0.85%		$8.99$8.88116,679 shs$392.44 million
05/29/2024$8.97$8.84
-1.45%		$8.98$8.77385,454 shs$389.14 million
05/28/2024$8.92$8.97
+0.56%		$9.09$8.90256,562 shs$394.89 million
05/27/2024$8.92$8.92$8.98$8.84137,700 shs$392.66 million
05/24/2024$8.92$8.92
+0.06%		$8.98$8.84137,729 shs$392.66 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$8.95$8.92
-0.34%		$9.03$8.81179,672 shs$392.47 million
05/22/2024$9.24$8.95
-3.19%		$9.22$8.89158,844 shs$393.76 million
05/21/2024$9.26$9.24
-0.22%		$9.37$9.14140,575 shs$406.75 million
05/20/2024$9.15$9.26
+1.20%		$9.38$9.11237,329 shs$407.63 million
05/17/2024$9.19$9.16
-0.27%		$9.23$9.10125,868 shs$403.22 million
05/16/2024$9.08$9.19
+1.21%		$9.24$9.00146,081 shs$404.32 million
05/15/2024$9.23$9.08
-1.63%		$9.26$8.98126,246 shs$399.48 million
05/14/2024$8.96$9.23
+2.96%		$9.24$9.05199,584 shs$406.08 million
05/13/2024$9.06$8.96
-1.10%		$9.18$8.94295,175 shs$394.42 million
05/10/2024$9.37$9.07
-3.26%		$9.38$9.05126,929 shs$399.07 million
05/09/2024$9.06$9.37
+3.42%		$9.40$9.05258,427 shs$412.50 million
05/08/2024$9.04$9.06
+0.22%		$9.11$8.88214,340 shs$398.82 million
05/07/2024$9.01$9.04
+0.33%		$9.26$9.00209,414 shs$397.94 million
05/06/2024$9.01$9.01$9.19$9.01140,398 shs$396.62 million
05/03/2024$8.99$9.02
+0.28%		$9.12$8.97218,056 shs$387.74 million
05/02/2024$8.87$8.99
+1.35%		$9.04$8.78332,432 shs$386.66 million
05/01/2024$8.82$8.87
+0.62%		$9.01$8.77373,325 shs$381.50 million
04/30/2024$9.24$8.82
-4.60%		$9.12$8.77349,658 shs$379.13 million
04/29/2024$9.64$9.24
-4.15%		$9.56$9.17612,544 shs$397.41 million
04/26/2024$8.46$9.64
+13.89%		$9.65$8.541.06 million shs$414.40 million
04/25/2024$8.49$8.46
-0.29%		$8.51$8.39255,103 shs$363.87 million
04/24/2024$8.59$8.49
-1.22%		$8.59$8.43151,826 shs$364.95 million
04/23/2024$8.42$8.59
+2.02%		$8.63$8.36204,232 shs$369.46 million
04/22/2024$8.60$8.42
-2.09%		$8.54$8.31166,838 shs$362.14 million
04/19/2024$8.32$8.60
+3.37%		$8.60$8.41216,600 shs$369.67 million
04/18/2024$8.16$8.32
+1.90%		$8.49$8.20397,783 shs$357.63 million
04/17/2024$8.34$8.16
-2.10%		$8.44$8.15875,289 shs$350.96 million
04/16/2024$8.50$8.34
-1.88%		$8.39$8.27245,889 shs$358.49 million
04/15/2024$8.53$8.50
-0.41%		$8.75$8.48267,196 shs$365.37 million
04/12/2024$8.80$8.54
-3.01%		$8.89$8.51137,088 shs$367.09 million
04/11/2024$8.96$8.80
-1.79%		$8.94$8.77129,103 shs$378.49 million
04/10/2024$8.95$8.96
+0.11%		$9.06$8.77192,490 shs$385.37 million
04/09/2024$8.96$8.95
-0.11%		$9.08$8.92168,421 shs$384.94 million
04/08/2024$8.94$8.96
+0.22%		$9.10$8.93192,721 shs$385.37 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$8.75$8.94
+2.17%		$9.00$8.73202,614 shs$384.52 million
04/04/2024$8.80$8.75
-0.51%		$8.87$8.64404,570 shs$376.34 million
04/03/2024$8.66$8.80
+1.56%		$8.88$8.74252,270 shs$378.27 million
04/02/2024$8.72$8.66
-0.63%		$8.75$8.43577,941 shs$372.47 million
04/01/2024$8.67$8.72
+0.52%		$8.77$8.59165,978 shs$374.83 million
03/29/2024$8.66$8.67
+0.12%		$8.72$8.57675,872 shs$372.90 million
03/28/2024$8.61$8.66
+0.58%		$8.72$8.58675,871 shs$372.47 million
03/27/2024$8.49$8.61
+1.41%		$8.63$8.50149,839 shs$370.32 million
03/26/2024$8.74$8.49
-2.86%		$8.77$8.47266,041 shs$365.16 million
03/25/2024$8.59$8.74
+1.75%		$8.74$8.58508,284 shs$375.92 million
03/22/2024$8.91$8.59
-3.54%		$8.95$8.59172,863 shs$369.46 million
03/21/2024$8.85$8.91
+0.68%		$8.94$8.80296,269 shs$383.00 million
03/20/2024$8.81$8.85
+0.40%		$8.86$8.61947,938 shs$380.43 million
03/19/2024$8.51$8.81
+3.59%		$8.84$8.47540,133 shs$378.92 million
03/18/2024$8.54$8.51
-0.41%		$8.58$8.39286,914 shs$365.80 million
03/15/2024$8.32$8.54
+2.64%		$8.57$8.40418,115 shs$367.31 million
03/14/2024$8.40$8.32
-0.89%		$8.51$8.25783,794 shs$357.84 million
03/13/2024$8.55$8.40
-1.81%		$8.69$8.33267,572 shs$361.07 million
03/12/2024$8.34$8.55
+2.52%		$8.62$8.21713,524 shs$367.74 million
03/11/2024$8.32$8.34
+0.24%		$8.40$8.21337,161 shs$358.71 million
03/08/2024$8.07$8.33
+3.16%		$8.36$7.97618,705 shs$368.38 million
03/07/2024$8.10$8.07
-0.37%		$8.29$8.05401,318 shs$357.10 million
03/06/2024$8.12$8.10
-0.25%		$8.40$8.02595,468 shs$358.45 million
03/05/2024$8.15$8.12
-0.37%		$8.26$8.01554,752 shs$359.31 million
03/04/2024$8.51$8.15
-4.23%		$8.56$8.14481,261 shs$360.64 million
03/01/2024$8.47$8.51
+0.47%		$8.70$8.38294,381 shs$376.57 million
02/29/2024$8.20$8.47
+3.29%		$8.53$8.22714,957 shs$374.80 million

Related Companies:
This page (NYSE:SOI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro