Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NEOV Stock Alerts
$2.52
-0.07 (-2.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

NeoVolta Stock Price Performance

5 Day
Performance
-17.11%
1 Month
Performance
+10.04%
3 Month
Performance
+99.21%
6 Month
Performance
+40.78%
Year-To-Date
Performance
+57.50%
1 Year
Performance
-12.80%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NEOV Stock Chart for Saturday, June, 1, 2024

NEOV Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.59$2.52
-2.70%		$2.65$2.4434,760 shs$83.77 million
05/30/2024$2.56$2.59
+1.17%		$2.78$2.5983,589 shs$86.09 million
05/29/2024$2.48$2.56
+3.43%		$2.61$2.4538,237 shs$85.09 million
05/28/2024$3.04$2.48
-18.59%		$3.10$2.25210,835 shs$82.27 million
05/27/2024$3.04$3.04$3.14$3.0090,100 shs$101.05 million
05/24/2024$3.02$3.04
+0.66%		$3.14$3.0090,124 shs$101.05 million
05/23/2024$2.95$3.02
+2.37%		$3.06$2.86160,198 shs$100.39 million
05/22/2024$2.82$2.95
+4.61%		$2.99$2.83147,776 shs$98.05 million
05/21/2024$2.25$2.82
+25.33%		$2.86$2.21501,504 shs$93.74 million
05/20/2024$2.52$2.25
-10.71%		$2.54$2.20118,611 shs$74.79 million
05/17/2024$2.58$2.52
-2.33%		$2.58$2.45111,960 shs$83.77 million
05/16/2024$2.81$2.58
-8.19%		$2.79$2.5644,597 shs$85.76 million
05/15/2024$2.83$2.81
-0.71%		$2.88$2.7644,515 shs$93.40 million
05/14/2024$2.91$2.83
-2.75%		$2.93$2.60127,417 shs$94.07 million
05/13/2024$2.71$2.91
+7.38%		$2.94$2.65314,184 shs$96.73 million
05/10/2024$2.66$2.71
+1.88%		$2.77$2.40172,838 shs$90.07 million
05/09/2024$2.71$2.66
-1.85%		$2.79$2.65139,170 shs$88.41 million
05/08/2024$2.61$2.71
+3.83%		$2.74$2.5569,642 shs$90.07 million
05/07/2024$2.51$2.61
+3.98%		$2.66$2.46293,103 shs$86.75 million
05/06/2024$2.40$2.51
+4.58%		$2.53$2.41123,205 shs$83.43 million
05/03/2024$2.24$2.40
+7.14%		$2.44$2.2365,146 shs$79.78 million
05/02/2024$2.29$2.24
-2.18%		$2.34$2.2346,786 shs$74.45 million
05/01/2024$2.31$2.29
-0.87%		$2.44$2.2593,639 shs$76.12 million
04/30/2024$2.23$2.31
+3.59%		$2.45$2.18163,463 shs$76.78 million
04/29/2024$2.08$2.23
+7.47%		$2.30$1.97501,578 shs$74.13 million
04/26/2024$1.99$2.08
+4.27%		$2.11$1.9577,078 shs$68.97 million
04/25/2024$2.16$1.99
-7.87%		$2.17$1.9454,574 shs$66.15 million
04/24/2024$1.99$2.16
+8.55%		$2.16$1.97261,482 shs$71.80 million
04/23/2024$1.89$1.99
+5.28%		$2.03$1.87116,420 shs$66.13 million
04/22/2024$1.83$1.89
+3.28%		$2.06$1.88306,741 shs$62.82 million
04/19/2024$1.86$1.83
-1.61%		$1.97$1.8338,109 shs$60.83 million
04/18/2024$1.80$1.86
+3.33%		$1.91$1.7338,745 shs$59.83 million
04/17/2024$2.09$1.80
-13.88%		$2.10$1.7780,311 shs$59.83 million
04/16/2024$1.95$2.09
+7.18%		$2.10$1.74174,974 shs$69.47 million
04/15/2024$2.36$1.95
-17.37%		$2.35$1.71114,459 shs$64.82 million
04/12/2024$2.20$2.36
+7.27%		$2.37$2.16273,197 shs$78.45 million
04/11/2024$1.88$2.20
+17.02%		$2.28$1.70395,696 shs$73.13 million
04/10/2024$1.76$1.88
+6.82%		$2.35$1.76623,564 shs$62.49 million
04/09/2024$1.97$1.76
-10.66%		$1.95$1.7556,034 shs$58.50 million
04/08/2024$2.09$1.97
-5.74%		$2.13$1.9372,899 shs$65.48 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$1.90$2.09
+10.00%		$2.11$1.80147,269 shs$69.47 million
04/04/2024$1.93$1.90
-1.55%		$2.47$1.78414,316 shs$63.15 million
04/03/2024$1.40$1.93
+37.86%		$1.96$1.37386,174 shs$64.15 million
04/02/2024$1.27$1.40
+10.24%		$1.40$1.08544,938 shs$46.54 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.19149,801 shs$42.22 million
03/29/2024$1.18$1.18$1.30$1.01378,856 shs$39.22 million
03/28/2024$1.01$1.18
+16.83%		$1.30$1.01378,553 shs$39.22 million
03/27/2024$1.01$1.01$1.04$0.9844,747 shs$33.57 million
03/26/2024$1.04$1.01
-2.88%		$1.04$1.0074,399 shs$33.57 million
03/25/2024$0.98$1.04
+6.18%		$1.08$0.93151,531 shs$34.57 million
03/22/2024$0.92$0.98
+6.47%		$0.99$0.85104,681 shs$32.56 million
03/21/2024$0.90$0.92
+2.79%		$0.99$0.9229,682 shs$30.58 million
03/20/2024$0.82$0.90
+9.15%		$0.90$0.8340,418 shs$29.75 million
03/19/2024$0.76$0.82
+7.68%		$0.83$0.7584,989 shs$27.25 million
03/18/2024$0.74$0.76
+2.91%		$0.87$0.7541,621 shs$25.31 million
03/15/2024$0.69$0.74
+7.25%		$0.75$0.6870,920 shs$24.60 million
03/14/2024$0.81$0.69
-14.84%		$0.81$0.63172,475 shs$22.94 million
03/13/2024$0.85$0.81
-4.69%		$0.86$0.8153,046 shs$26.93 million
03/12/2024$0.88$0.85
-3.40%		$0.88$0.8522,189 shs$28.26 million
03/11/2024$0.93$0.88
-5.38%		$0.93$0.8737,141 shs$29.25 million
03/08/2024$0.99$0.92
-6.51%		$0.93$0.8695,503 shs$30.62 million
03/07/2024$1.03$0.99
-4.34%		$1.05$0.8789,325 shs$32.75 million
03/06/2024$1.12$1.03
-7.62%		$1.15$0.8598,012 shs$34.24 million
03/05/2024$1.15$1.12
-3.04%		$1.20$1.1147,111 shs$37.06 million
03/04/2024$1.27$1.15
-9.09%		$1.26$1.1158,161 shs$38.23 million
03/01/2024$1.26$1.27
+0.40%		$1.30$1.2619,615 shs$42.05 million
02/29/2024$1.29$1.26
-1.95%		$1.39$1.2538,175 shs$41.88 million

Related Companies:
This page (NASDAQ:NEOV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings