Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free ATAKW Stock Alerts

Aurora Technology Acquisition (ATAKW) Stock Chart & Stock Price History

$0.02 -0.01 (-20.90%)
As of 02/20/2025
Compare

Aurora Technology Acquisition Stock Price Performance

5 Day
Performance
-38.50%
1 Month
Performance
-25.68%
3 Month
Performance
+143.56%
6 Month
Performance
-53.85%
Year-To-Date
Performance
-54.44%
1 Year
Performance
+2.50%
Receive ATAKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATAKW Stock Chart for Saturday, February, 22, 2025

ATAKW Chart by TradingView

Aurora Technology Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.03$0.02
-20.99%		$0.03$0.0230,116 shs$0.00
02/20/2025$0.04$0.03
-22.16%		$0.03$0.0253,124 shs$0.00
02/19/2025$0.04$0.04$0.05$0.0346,824 shs$0.00
02/18/2025$0.04$0.04$0.05$0.0346,824 shs$0.00
02/17/2025$0.04$0.04$0.05$0.0346,824 shs$0.00
02/14/2025$0.03$0.03
-17.20%		$0.03$0.0345,550 shs$0.00
02/13/2025$0.03$0.03$0.03$0.03173,298 shs$0.00
02/12/2025$0.03$0.03$0.03$0.03173,298 shs$0.00
02/11/2025$0.03$0.03$0.03$0.03173,298 shs$0.00
02/10/2025$0.03$0.03$0.03$0.03173,298 shs$0.00
02/07/2025$0.03$0.03$0.03$0.0324,921 shs$0.00
02/06/2025$0.03$0.03$0.03$0.0324,921 shs$0.00
02/05/2025$0.03$0.03$0.03$0.0324,921 shs$0.00
02/04/2025$0.03$0.03$0.03$0.0324,921 shs$0.00
02/03/2025$0.03$0.03$0.03$0.0324,921 shs$0.00
01/31/2025$0.04$0.04$0.04$0.0372,188 shs$0.00
01/30/2025$0.04$0.04$0.04$0.0372,188 shs$0.00
01/29/2025$0.04$0.04$0.04$0.0372,188 shs$0.00
01/28/2025$0.04$0.04
-5.57%		$0.04$0.0372,188 shs$0.00
01/27/2025$0.04$0.04$0.04$0.032,125 shs$0.00
01/24/2025$0.04$0.04$0.04$0.03213,021 shs$0.00
01/23/2025$0.03$0.04
+20.54%		$0.04$0.03213,021 shs$0.00
01/22/2025N/A$0.03$0.04$0.03304,438 shs$0.00
Related Companies

This page (NASDAQ:ATAKW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored