Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

Athira Pharma logo
$0.67 +0.03 (+4.31%)
(As of 01:40 PM ET)

Athira Pharma Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
+40.52%
3 Month
Performance
-80.62%
6 Month
Performance
-74.71%
Year-To-Date
Performance
-73.57%
1 Year
Performance
-56.60%
Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

ATHA Stock Chart for Thursday, November, 21, 2024

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.65$0.64
-1.00%
$0.66$0.63256,144 shs$24.84 million
11/19/2024$0.64$0.65
+1.12%
$0.69$0.64330,307 shs$25.09 million
11/18/2024$0.67$0.64
-4.25%
$0.68$0.62782,207 shs$24.81 million
11/15/2024$0.71$0.67
-6.12%
$0.70$0.66669,766 shs$25.91 million
11/14/2024$0.73$0.71
-2.22%
$0.75$0.69522,688 shs$27.60 million
11/13/2024$0.80$0.73
-8.75%
$0.81$0.72757,914 shs$28.23 million
11/12/2024$0.65$0.80
+23.74%
$0.83$0.633.51 million shs$30.75 million
11/11/2024$0.66$0.65
-2.03%
$0.69$0.601.24 million shs$24.85 million
11/08/2024$0.75$0.66
-12.01%
$0.72$0.621.72 million shs$25.37 million
11/07/2024$0.70$0.75
+7.14%
$0.78$0.691.58 million shs$28.83 million
11/06/2024$0.75$0.70
-6.67%
$0.79$0.672.59 million shs$26.91 million
11/05/2024$0.64$0.75
+17.21%
$0.81$0.6013.06 million shs$28.83 million
11/04/2024$0.61$0.64
+5.61%
$0.67$0.577.69 million shs$24.60 million
11/01/2024$0.43$0.61
+41.53%
$0.75$0.55239.44 million shs$23.29 million
10/31/2024$0.45$0.43
-4.68%
$0.45$0.425.92 million shs$16.46 million
10/30/2024$0.48$0.45
-7.23%
$0.48$0.44305,941 shs$17.26 million
10/29/2024$0.49$0.48
-0.72%
$0.49$0.46476,881 shs$18.56 million
10/28/2024$0.47$0.49
+4.23%
$0.52$0.45604,264 shs$18.69 million
10/25/2024$0.47$0.47
-1.10%
$0.51$0.45329,006 shs$17.93 million
10/24/2024$0.48$0.47
-0.61%
$0.49$0.45273,875 shs$18.13 million
10/23/2024$0.53$0.48
-10.04%
$0.54$0.47734,137 shs$18.24 million
10/22/2024$0.46$0.53
+15.73%
$0.57$0.462.06 million shs$20.28 million
10/21/2024$0.47$0.46
-3.26%
$0.49$0.45333,640 shs$17.52 million


This page (NASDAQ:ATHA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners