Atlanticus (ATLC) Stock Chart & Stock Price History $56.64 -2.04 (-3.48%) (As of 04:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Atlanticus Stock Price Performance 5 Day Performance-3.99%1 Month Performance+16.92%3 Month Performance+68.16%6 Month Performance+110.53%Year-To-Date Performance+49.94%1 Year Performance+62.50% Receive ATLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. Email Address The shocking truth about weekend profits (Ad)Since the pandemic, the average mortgage payment has jumped from $1,427 to $2,047. That's an extra $600 every single month just vanishing from people's pockets. Meanwhile, credit card debt is hitting record highs, and savings accounts are at their lowest since 2008. Most folks are left with two options… Get a second job... or work overtime on weekends. But what if there was a third option? I just uncovered a shocking anomaly in the options market that could change everything... One that lets you target extra cash on days when most people make nothing - weekends. Think what that could mean for your monthly budget...You can get the full story here. ATLC Stock Chart for Wednesday, December, 18, 2024 ATLC Chart by TradingView Atlanticus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$59.80$58.68-1.87%$60.26$58.5149,125 shs$864.89 million12/16/2024$60.39$59.80-0.98%$61.00$58.5048,479 shs$881.39 million12/13/2024$60.80$60.39-0.67%$60.99$59.6844,405 shs$890.09 million12/12/2024$61.98$60.80-1.90%$61.80$60.2633,677 shs$896.13 million12/11/2024$60.25$61.98+2.87%$62.57$60.5788,139 shs$913.52 million12/10/2024$61.23$60.25-1.60%$61.50$59.4769,096 shs$888.03 million Get the Latest News and Ratings for ATLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$63.20$61.23-3.12%$63.87$60.2877,280 shs$902.47 million12/06/2024$60.80$63.20+3.95%$64.00$60.6760,657 shs$931.51 million12/05/2024$64.10$60.80-5.15%$64.70$60.0090,990 shs$896.13 million12/04/2024$62.27$64.10+2.94%$64.21$60.9779,631 shs$944.83 million12/03/2024$59.15$62.27+5.27%$64.44$59.4078,418 shs$917.86 million12/02/2024$58.26$59.15+1.53%$59.59$57.1868,112 shs$871.81 million11/29/2024$58.73$58.26-0.80%$59.00$57.3125,164 shs$858.75 million11/28/2024$58.73$58.73$58.99$57.2435,406 shs$865.62 million11/27/2024$57.22$58.73+2.64%$58.99$57.2435,406 shs$865.68 million11/26/2024$57.01$57.22+0.37%$57.44$55.3745,727 shs$843.42 million11/25/2024$55.16$57.01+3.35%$57.93$55.9677,370 shs$840.33 million11/22/2024$54.38$55.16+1.44%$56.42$53.6667,947 shs$813.06 million11/21/2024$51.47$54.38+5.64%$54.50$52.1327,943 shs$801.49 million11/20/2024$50.70$51.47+1.52%$53.29$50.5053,571 shs$758.67 million11/19/2024$49.59$50.70+2.24%$51.48$48.8529,333 shs$747.32 million11/18/2024$48.58$49.59+2.08%$51.48$48.7568,653 shs$730.96 million Related Companies FHB Stock Chart IFS Stock Chart BFH Stock Chart WULF Stock Chart PRK Stock Chart BUR Stock Chart HUT Stock Chart IBTX Stock Chart IREN Stock Chart BTDR Stock Chart Receive ATLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanticus Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlanticus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
