Free Trial

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$23.08 +0.01 (+0.02%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$23.08 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.58%
3 Month
Performance
-0.92%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-2.64%
Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

ATLCP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.13$23.08
-0.24%
$23.02$23.02416 shs$0.00
03/27/2025$23.14$23.13
-0.04%
$23.13$23.022,322 shs$0.00
03/26/2025$23.28$23.14
-0.58%
$23.27$23.157,020 shs$0.00
03/25/2025$23.31$23.28
-0.15%
$23.33$23.252,557 shs$0.00
03/24/2025$23.28$23.31
+0.13%
$23.30$23.192,358 shs$0.00
03/21/2025$23.25$23.28
+0.13%
$23.29$23.251,442 shs$0.00
03/20/2025$23.30$23.25
-0.20%
$23.26$23.15860 shs$0.00
03/19/2025$23.34$23.30
-0.17%
$23.31$23.282,596 shs$0.00
03/18/2025$23.40$23.34
-0.28%
$23.43$23.173,721 shs$0.00
03/17/2025$23.60$23.40
-0.85%
$23.64$23.408,780 shs$0.00
03/14/2025$23.50$23.60
+0.45%
$23.60$23.581,138 shs$0.00
03/13/2025$23.54$23.50
-0.19%
$23.60$23.334,476 shs$0.00
03/12/2025$23.56$23.54
-0.06%
$23.64$23.437,003 shs$0.00
03/11/2025$23.38$23.56
+0.77%
$23.62$23.105,803 shs$0.00
03/10/2025$23.18$23.38
+0.86%
$23.18$23.18594 shs$0.00
03/07/2025$23.24$23.18
-0.28%
$23.33$23.092,302 shs$0.00
03/06/2025$23.34$23.24
-0.45%
$23.24$23.15972 shs$0.00
03/05/2025$23.76$23.34
-1.73%
$23.60$23.104,259 shs$0.00
03/04/2025$23.69$23.76
+0.28%
$23.89$23.6213,192 shs$0.00
03/03/2025$23.69$23.69
+0.02%
$23.70$23.643,350 shs$0.00
02/28/2025$23.78$23.69
-0.40%
$23.89$23.605,178 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners