Atlanticus (ATLCP) Stock Chart & Stock Price History $22.02 +0.06 (+0.27%) Closing price 07/17/2025 03:52 PM EasternExtended Trading$22.00 -0.02 (-0.11%) As of 07/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Atlanticus Stock Price Performance The Atlanticus (ATLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.49%, with a year-to-date return of -4.01%. In the past month, the stock has decreased 0.25%, reflecting recent market activity. As of the latest close, Atlanticus traded at $22.02 with a market cap of and volume of 8,854 shares. Receive ATLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance-0.25%3 Month Performance-4.63%Year-To-Date Performance-4.01%1 Year Performance-5.49% ATLCP Stock Chart for Friday, July, 18, 2025 ATLCP Chart by TradingView Atlanticus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$21.99$22.02+0.16%$22.03$21.988,854 shs$0.0007/16/2025$21.95$21.99+0.16%$22.04$21.866,948 shs$0.0007/15/2025$21.95$21.95$22.00$21.8715,110 shs$0.0007/14/2025$21.98$21.95-0.11%$21.99$21.887,974 shs$0.0007/11/2025$21.98$21.98-0.02%$22.05$21.9510,088 shs$0.0007/10/2025$22.01$21.98-0.14%$22.03$21.9524,477 shs$0.0007/09/2025$22.04$22.01-0.14%$22.07$22.0118,825 shs$0.0007/08/2025$22.07$22.04-0.14%$22.08$22.0217,381 shs$0.0007/07/2025$22.11$22.07-0.18%$22.17$22.037,233 shs$0.0007/04/2025$22.11$22.11$22.20$22.0012,708 shs$0.00 Get the Latest News and Ratings for ATLCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$22.04$22.11+0.32%$22.20$22.0012,708 shs$0.0007/02/2025$22.06$22.04-0.09%$22.24$21.9726,723 shs$0.0007/01/2025$22.05$22.06+0.05%$22.25$22.0540,832 shs$0.0006/30/2025$22.05$22.05$22.19$22.0517,748 shs$0.0006/27/2025$22.05$22.05$22.20$22.0422,760 shs$0.0006/26/2025$22.02$22.05+0.14%$22.10$22.008,202 shs$0.0006/25/2025$22.03$22.02-0.03%$22.05$22.008,487 shs$0.0006/24/2025$22.06$22.03-0.16%$22.06$22.006,498 shs$0.0006/23/2025$22.05$22.06+0.05%$22.10$22.014,487 shs$0.0006/20/2025$22.08$22.05-0.11%$22.18$22.0211,929 shs$0.0006/19/2025$22.08$22.08$22.13$22.0114,165 shs$0.0006/18/2025$22.06$22.08+0.07%$22.13$22.0114,165 shs$0.0006/17/2025$22.15$22.06-0.38%$22.18$22.059,945 shs$0.00 Related Companies Aurora Acquisition Stock Chart Bank of the James Financial Group Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive ATLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLCP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanticus Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlanticus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
