Free Trial

CNB Financial (CCNEP) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CCNEP Stock Alerts
$23.21
+0.90 (+4.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

CNB Financial Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.47%
3 Month
Performance
+3.50%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+10.52%
Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CCNEP Stock Chart for Sunday, June, 2, 2024

CCNEP Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.31$23.21
+4.01%		$23.21$23.21408 shs$0.00
05/30/2024$22.50$22.31
-0.83%		$22.31$22.31403 shs$0.00
05/29/2024$23.08$22.50
-2.51%		$22.77$22.501,603 shs$0.00
05/28/2024$22.50$23.08
+2.58%		$23.08$22.53722 shs$0.00
05/27/2024$22.50$22.50$22.81$22.501,900 shs$0.00
05/24/2024$22.95$22.50
-1.96%		$22.81$22.501,900 shs$0.00
05/23/2024$23.00$22.95
-0.22%		$22.95$22.84458 shs$0.00
05/22/2024$21.79$23.00
+5.55%		$23.00$22.002,763 shs$0.00
05/21/2024$21.78$21.79
+0.05%		$22.00$21.674,816 shs$0.00
05/20/2024$21.92$21.78
-0.64%		$21.90$21.643,211 shs$0.00
05/17/2024$21.98$21.92
-0.27%		$21.93$21.922,226 shs$0.00
05/16/2024$22.36$21.98
-1.70%		$21.98$21.642,806 shs$0.00
05/15/2024$22.34$22.36
+0.09%		$22.36$22.361 shs$0.00
05/14/2024$22.34$22.34$22.34$21.96176 shs$0.00
05/13/2024$22.34$22.34$22.34$22.34129 shs$0.00
05/10/2024$21.75$22.34
+2.71%		$22.50$22.003,513 shs$0.00
05/09/2024$22.01$21.75
-1.18%		$21.75$21.751 shs$0.00
05/08/2024$21.99$22.01
+0.09%		$22.01$21.951,704 shs$0.00
05/07/2024$23.07$21.99
-4.68%		$23.03$21.0019,018 shs$0.00
05/06/2024$22.65$23.07
+1.85%		$23.07$22.862,033 shs$0.00
05/03/2024$23.10$22.65
-1.95%		$22.93$22.245,157 shs$0.00
05/02/2024$23.37$23.10
-1.15%		$23.14$23.001,899 shs$0.00
05/01/2024$23.37$23.37$23.37$23.372 shs$0.00
04/30/2024$22.87$23.37
+2.18%		$23.37$23.372 shs$0.00
04/29/2024$23.39$22.87
-2.22%		$23.37$22.87204 shs$0.00
04/26/2024$23.11$23.39
+1.21%		$23.39$23.25804 shs$0.00
04/25/2024$23.30$23.11
-0.82%		$23.30$23.11210 shs$0.00
04/24/2024$23.25$23.30
+0.22%		$23.30$22.854,077 shs$0.00
04/23/2024$22.85$23.25
+1.75%		$23.25$23.057 shs$0.00
04/22/2024$22.85$22.85$22.85$22.8521 shs$0.00
04/19/2024$23.50$22.85
-2.77%		$22.90$22.832,015 shs$0.00
04/18/2024$23.41$23.50
+0.38%		$23.50$23.49300 shs$0.00
04/17/2024$22.82$23.41
+2.59%		$23.81$23.221,409 shs$0.00
04/16/2024$23.01$22.82
-0.83%		$23.00$22.82656 shs$0.00
04/15/2024$23.46$23.01
-1.92%		$23.44$22.993,017 shs$0.00
04/12/2024$23.46$23.46$23.85$23.462,571 shs$0.00
04/11/2024$23.96$23.46
-2.09%		$23.85$23.462,571 shs$0.00
04/10/2024$23.30$23.96
+2.83%		$23.96$23.96200 shs$0.00
04/09/2024$23.50$23.30
-0.85%		$23.80$23.30107 shs$0.00
04/08/2024$23.10$23.50
+1.73%		$23.50$23.50179 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$23.93$23.10
-3.47%		$23.48$23.101,572 shs$0.00
04/04/2024$22.80$23.93
+4.96%		$23.97$22.803,175 shs$0.00
04/03/2024$23.35$22.80
-2.36%		$23.62$22.803,263 shs$0.00
04/02/2024$24.04$23.35
-2.87%		$23.64$23.3514 shs$0.00
04/01/2024$24.00$24.04
+0.17%		$24.05$23.592,593 shs$0.00
03/29/2024$24.00$24.00$24.00$22.992,370 shs$0.00
03/28/2024$24.23$24.00
-0.95%		$24.00$22.992,370 shs$0.00
03/27/2024$23.48$24.23
+3.19%		$24.23$24.23352 shs$0.00
03/26/2024$23.57$23.48
-0.38%		$23.95$23.481,542 shs$0.00
03/25/2024$24.11$23.57
-2.24%		$23.57$23.511,164 shs$0.00
03/22/2024$23.18$24.11
+4.01%		$24.11$24.11134 shs$0.00
03/21/2024$23.20$23.18
-0.09%		$23.18$23.18477 shs$0.00
03/20/2024$23.20$23.20$23.20$23.202 shs$0.00
03/19/2024$23.89$23.20
-2.89%		$23.20$22.757,173 shs$0.00
03/18/2024$23.50$23.89
+1.66%		$23.89$23.27648 shs$0.00
03/15/2024$23.08$23.50
+1.81%		$23.50$23.003,222 shs$0.00
03/14/2024$24.00$23.08
-3.83%		$23.50$23.081,912 shs$0.00
03/13/2024$23.50$24.00
+2.13%		$24.46$23.991,636 shs$0.00
03/12/2024$23.69$23.50
-0.80%		$23.79$23.031,027 shs$0.00
03/11/2024$22.85$23.69
+3.68%		$23.80$23.001,188 shs$0.00
03/08/2024$22.60$22.85
+1.11%		$22.85$22.711,287 shs$0.00
03/07/2024$22.57$22.60
+0.13%		$22.97$22.303,006 shs$0.00
03/06/2024$22.57$22.57$22.75$22.573,702 shs$0.00
03/05/2024$22.55$22.57
+0.09%		$22.70$22.553,235 shs$0.00
03/04/2024$22.42$22.55
+0.56%		$22.55$22.45299 shs$0.00
03/01/2024$22.70$22.42
-1.21%		$22.73$22.423,007 shs$0.00

Related Companies:
This page (NASDAQ:CCNEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade