Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free OZKAP Stock Alerts
$15.70
+0.14 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Bank OZK Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-8.72%
3 Month
Performance
-8.72%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+3.36%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OZKAP Stock Chart for Sunday, June, 2, 2024

OZKAP Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.54$15.70
+1.03%		$15.97$15.3937,013 shs$0.00
05/30/2024$15.42$15.54
+0.78%		$15.80$15.1966,995 shs$0.00
05/29/2024$16.20$15.42
-4.81%		$15.87$15.11144,671 shs$0.00
05/28/2024$16.45$16.20
-1.52%		$16.52$16.1118,606 shs$0.00
05/27/2024$16.45$16.45$16.54$16.1718,400 shs$0.00
05/24/2024$16.28$16.48
+1.23%		$16.54$16.1718,422 shs$0.00
05/23/2024$16.51$16.28
-1.39%		$16.63$16.1822,463 shs$0.00
05/22/2024$16.65$16.51
-0.84%		$16.75$16.5015,992 shs$0.00
05/21/2024$17.01$16.65
-2.12%		$16.90$16.5935,019 shs$0.00
05/20/2024$16.98$17.01
+0.18%		$17.10$16.868,645 shs$0.00
05/17/2024$17.06$16.98
-0.47%		$17.16$16.8026,213 shs$0.00
05/16/2024$16.90$17.06
+0.95%		$17.06$16.8243,792 shs$0.00
05/15/2024$16.70$16.90
+1.20%		$17.13$16.8725,343 shs$0.00
05/14/2024$16.98$16.70
-1.65%		$16.90$16.6225,635 shs$0.00
05/13/2024$16.92$16.98
+0.35%		$17.00$16.6010,703 shs$0.00
05/10/2024$16.81$16.92
+0.65%		$16.93$16.6513,970 shs$0.00
05/09/2024$16.73$16.81
+0.48%		$16.94$16.7120,178 shs$0.00
05/08/2024$17.10$16.73
-2.16%		$17.06$16.5222,708 shs$0.00
05/07/2024$17.05$17.10
+0.29%		$17.13$17.0019,494 shs$0.00
05/06/2024$17.00$17.05
+0.29%		$17.15$16.9017,884 shs$0.00
05/03/2024$17.20$17.06
-0.81%		$17.28$16.9444,639 shs$0.00
05/02/2024$17.29$17.20
-0.52%		$17.39$17.1420,327 shs$0.00
05/01/2024$17.14$17.29
+0.88%		$17.29$17.0013,774 shs$0.00
04/30/2024$16.91$17.14
+1.36%		$17.14$16.8031,167 shs$0.00
04/29/2024$16.95$16.91
-0.24%		$17.00$16.7421,263 shs$0.00
04/26/2024$16.77$16.81
+0.24%		$17.05$16.7517,091 shs$0.00
04/25/2024$16.71$16.77
+0.36%		$16.80$16.3812,680 shs$0.00
04/24/2024$16.79$16.71
-0.48%		$16.84$16.5911,448 shs$0.00
04/23/2024$16.49$16.79
+1.82%		$16.85$16.2520,059 shs$0.00
04/22/2024$16.19$16.49
+1.85%		$16.50$16.0051,939 shs$0.00
04/19/2024$16.15$16.19
+0.25%		$16.41$16.1326,336 shs$0.00
04/18/2024$16.19$16.15
-0.25%		$16.30$16.0053,740 shs$0.00
04/17/2024$16.30$16.19
-0.67%		$16.51$16.0924,865 shs$0.00
04/16/2024$16.23$16.30
+0.43%		$16.46$16.0533,790 shs$0.00
04/15/2024$16.70$16.23
-2.81%		$16.70$16.2064,913 shs$0.00
04/12/2024$16.67$16.70
+0.18%		$16.92$16.5212,316 shs$0.00
04/11/2024$16.86$16.67
-1.13%		$16.97$16.5815,029 shs$0.00
04/10/2024$17.15$16.86
-1.69%		$16.91$16.6623,373 shs$0.00
04/09/2024$17.12$17.15
+0.18%		$17.23$17.0010,006 shs$0.00
04/08/2024$17.20$17.12
-0.47%		$17.25$16.949,390 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$17.23$17.20
-0.17%		$17.26$17.0111,270 shs$0.00
04/04/2024$16.98$17.23
+1.47%		$17.28$16.9521,415 shs$0.00
04/03/2024$17.00$16.98
-0.12%		$17.05$16.8324,081 shs$0.00
04/02/2024$17.40$17.00
-2.30%		$17.43$16.9321,510 shs$0.00
04/01/2024$17.47$17.40
-0.40%		$17.49$16.8337,649 shs$0.00
03/29/2024$17.47$17.47$17.50$16.9942,034 shs$0.00
03/28/2024$17.08$17.47
+2.28%		$17.50$16.9942,034 shs$0.00
03/27/2024$16.78$17.08
+1.79%		$17.08$16.6925,878 shs$0.00
03/26/2024$16.76$16.78
+0.12%		$16.86$16.6721,064 shs$0.00
03/25/2024$16.97$16.76
-1.24%		$17.00$16.748,950 shs$0.00
03/22/2024$16.83$16.97
+0.83%		$17.00$16.8139,634 shs$0.00
03/21/2024$16.83$16.83$17.02$16.8335,004 shs$0.00
03/20/2024$16.73$16.83
+0.60%		$16.87$16.6029,248 shs$0.00
03/19/2024$16.45$16.73
+1.70%		$16.75$16.4022,892 shs$0.00
03/18/2024$16.43$16.45
+0.12%		$16.52$16.4020,376 shs$0.00
03/15/2024$16.35$16.43
+0.49%		$16.55$16.3519,402 shs$0.00
03/14/2024$16.70$16.35
-2.10%		$16.80$16.3141,592 shs$0.00
03/13/2024$16.84$16.70
-0.83%		$16.88$16.5924,345 shs$0.00
03/12/2024$16.72$16.84
+0.75%		$16.84$16.7011,260 shs$0.00
03/11/2024$16.86$16.72
-0.86%		$16.94$16.5917,061 shs$0.00
03/08/2024$16.90$16.86
-0.24%		$17.00$16.7526,993 shs$0.00
03/07/2024$16.95$16.90
-0.29%		$17.08$16.9022,571 shs$0.00
03/06/2024$17.05$16.95
-0.59%		$17.17$16.5348,426 shs$0.00
03/05/2024$16.87$17.05
+1.07%		$17.10$16.7628,953 shs$0.00
03/04/2024$17.20$16.87
-1.92%		$17.30$16.7544,983 shs$0.00
03/01/2024$17.49$17.20
-1.66%		$17.43$17.1629,316 shs$0.00

Related Companies:
This page (NASDAQ:OZKAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company