Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FITBI Stock Alerts
$25.63
-0.06 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.87%
3 Month
Performance
-0.23%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+2.32%
Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FITBI Stock Chart for Sunday, June, 2, 2024

FITBI Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.69$25.63
-0.23%		$25.75$25.6133,785 shs$0.00
05/30/2024$25.62$25.69
+0.27%		$25.70$25.5612,429 shs$0.00
05/29/2024$25.56$25.62
+0.23%		$25.62$25.5222,131 shs$0.00
05/28/2024$25.58$25.56
-0.08%		$25.58$25.5318,028 shs$0.00
05/27/2024$25.58$25.58
+0.02%		$25.62$25.4512,800 shs$0.00
05/24/2024$25.47$25.58
+0.43%		$25.62$25.4512,813 shs$0.00
05/23/2024$25.58$25.47
-0.44%		$25.60$25.4433,732 shs$0.00
05/22/2024$25.68$25.58
-0.39%		$25.71$25.5423,892 shs$0.00
05/21/2024$25.72$25.68
-0.16%		$25.79$25.5815,415 shs$0.00
05/20/2024$25.64$25.72
+0.31%		$25.72$25.6415,898 shs$0.00
05/17/2024$25.65$25.64
-0.02%		$25.68$25.5723,771 shs$0.00
05/16/2024$25.63$25.65
+0.06%		$25.70$25.4637,169 shs$0.00
05/15/2024$25.61$25.63
+0.10%		$25.64$25.5523,116 shs$0.00
05/14/2024$25.52$25.61
+0.34%		$25.67$25.5119,054 shs$0.00
05/13/2024$25.59$25.52
-0.27%		$25.67$25.5114,115 shs$0.00
05/10/2024$25.57$25.59
+0.08%		$25.59$25.4913,441 shs$0.00
05/09/2024$25.41$25.57
+0.65%		$25.61$25.4028,740 shs$0.00
05/08/2024$25.43$25.41
-0.10%		$25.55$25.3425,849 shs$0.00
05/07/2024$25.66$25.43
-0.90%		$25.72$25.4335,038 shs$0.00
05/06/2024$25.49$25.66
+0.67%		$25.66$25.4914,771 shs$0.00
05/03/2024$25.41$25.49
+0.31%		$25.49$25.3611,653 shs$0.00
05/02/2024$25.37$25.41
+0.16%		$25.41$25.3518,269 shs$0.00
05/01/2024$25.41$25.37
-0.16%		$25.45$25.3117,752 shs$0.00
04/30/2024$25.33$25.41
+0.32%		$25.42$25.2836,665 shs$0.00
04/29/2024$25.26$25.33
+0.28%		$25.33$25.2610,940 shs$0.00
04/26/2024$25.27$25.26
-0.04%		$25.33$25.2521,508 shs$0.00
04/25/2024$25.31$25.27
-0.16%		$25.29$25.2315,966 shs$0.00
04/24/2024$25.38$25.31
-0.28%		$25.40$25.2634,015 shs$0.00
04/23/2024$25.25$25.38
+0.51%		$25.38$25.2630,861 shs$0.00
04/22/2024$25.30$25.25
-0.20%		$25.31$25.2228,489 shs$0.00
04/19/2024$25.21$25.30
+0.36%		$25.31$25.2016,627 shs$0.00
04/18/2024$25.28$25.21
-0.28%		$25.34$25.1294,638 shs$0.00
04/17/2024$25.25$25.28
+0.12%		$25.32$25.2120,976 shs$0.00
04/16/2024$25.15$25.25
+0.40%		$25.28$25.1426,351 shs$0.00
04/15/2024$25.24$25.15
-0.36%		$25.25$25.1324,117 shs$0.00
04/12/2024$25.23$25.24
+0.04%		$25.27$25.1729,069 shs$0.00
04/11/2024$25.21$25.23
+0.08%		$25.26$25.2041,588 shs$0.00
04/10/2024$25.25$25.21
-0.16%		$25.26$25.1939,685 shs$0.00
04/09/2024$25.21$25.25
+0.16%		$25.28$25.2043,826 shs$0.00
04/08/2024$25.20$25.21
+0.04%		$25.25$25.2047,745 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$25.20$25.20$25.24$25.1578,523 shs$0.00
04/04/2024$25.29$25.20
-0.36%		$25.38$25.1936,551 shs$0.00
04/03/2024$25.24$25.29
+0.20%		$25.36$25.2240,014 shs$0.00
04/02/2024$25.49$25.24
-0.99%		$25.56$25.2065,280 shs$0.00
04/01/2024$25.26$25.49
+0.92%		$25.50$25.2832,831 shs$0.00
03/29/2024$25.26$25.26$25.60$25.2641,299 shs$0.00
03/28/2024$25.50$25.26
-0.94%		$25.60$25.2641,299 shs$0.00
03/27/2024$26.00$25.50
-1.92%		$25.58$25.4130,048 shs$0.00
03/26/2024$26.02$26.00
-0.08%		$26.21$25.9539,256 shs$0.00
03/25/2024$26.22$26.02
-0.76%		$26.22$26.0216,240 shs$0.00
03/22/2024$26.22$26.22$26.25$26.0026,321 shs$0.00
03/21/2024$26.00$26.22
+0.85%		$26.23$26.0724,681 shs$0.00
03/20/2024$25.90$26.00
+0.39%		$26.05$25.8521,535 shs$0.00
03/19/2024$25.89$25.90
+0.04%		$25.97$25.8020,752 shs$0.00
03/18/2024$25.79$25.89
+0.39%		$25.89$25.7015,524 shs$0.00
03/15/2024$25.76$25.79
+0.12%		$25.80$25.6810,070 shs$0.00
03/14/2024$25.75$25.76
+0.04%		$25.80$25.6112,327 shs$0.00
03/13/2024$25.76$25.75
-0.04%		$25.81$25.6616,226 shs$0.00
03/12/2024$25.82$25.76
-0.23%		$25.80$25.5323,721 shs$0.00
03/11/2024$25.87$25.82
-0.19%		$25.93$25.7720,306 shs$0.00
03/08/2024$25.82$25.87
+0.19%		$25.87$25.6714,295 shs$0.00
03/07/2024$25.80$25.82
+0.08%		$25.83$25.7124,489 shs$0.00
03/06/2024$25.75$25.80
+0.19%		$25.83$25.6916,194 shs$0.00
03/05/2024$25.70$25.75
+0.19%		$25.75$25.6714,858 shs$0.00
03/04/2024$25.69$25.70
+0.04%		$25.71$25.5813,885 shs$0.00
03/01/2024$25.75$25.69
-0.23%		$25.70$25.5317,293 shs$0.00

Related Companies:
This page (NASDAQ:FITBI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes