Atomera (ATOM) Stock Chart & Stock Price History $4.48 +0.32 (+7.69%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Atomera Stock Price Performance5 Day Performance+21.41%1 Month Performance+82.11%3 Month Performance+45.45%6 Month Performance+0.67%Year-To-Date Performance-36.09%1 Year Performance-24.71% Receive ATOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ATOM Stock Chart for Saturday, November, 2, 2024 ATOM Chart by TradingView Atomera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.16$4.48+7.69%$4.50$4.17620,200 shs$128.93 million10/31/2024$4.27$4.16-2.58%$4.35$3.95704,830 shs$111.85 million10/30/2024$3.33$4.27+28.23%$4.30$3.43995,151 shs$114.81 million10/29/2024$3.69$3.33-9.76%$3.76$3.32246,160 shs$89.53 million10/28/2024$3.36$3.69+9.82%$3.74$3.40280,246 shs$99.21 million10/25/2024$3.32$3.36+1.20%$3.38$3.2898,138 shs$90.34 million Get the Latest News and Ratings for ATOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.37$3.32-1.48%$3.39$3.2594,592 shs$89.27 million10/23/2024$3.46$3.37-2.60%$3.52$3.26107,474 shs$90.61 million10/22/2024$3.48$3.46-0.57%$3.54$3.31180,718 shs$93.03 million10/21/2024$3.52$3.48-1.14%$3.55$3.30108,631 shs$93.57 million10/18/2024$3.39$3.52+3.83%$3.55$3.39153,854 shs$94.64 million10/17/2024$3.62$3.39-6.35%$3.62$3.35115,614 shs$91.15 million10/16/2024$3.42$3.62+5.85%$3.66$3.38226,513 shs$97.33 million10/15/2024$3.69$3.42-7.32%$3.73$3.22352,159 shs$91.95 million10/14/2024$3.63$3.69+1.65%$3.86$3.57298,266 shs$99.21 million10/11/2024$3.62$3.63+0.28%$3.73$3.53309,048 shs$100.91 million10/10/2024$3.23$3.62+12.07%$3.66$3.16808,067 shs$97.33 million10/09/2024$2.80$3.23+15.36%$3.25$2.77609,205 shs$86.85 million10/08/2024$2.67$2.80+4.87%$2.87$2.56283,183 shs$75.28 million10/07/2024$2.52$2.67+5.95%$2.68$2.43189,846 shs$71.79 million10/04/2024$2.46$2.52+2.44%$2.53$2.42130,349 shs$67.76 million10/03/2024$2.46$2.46$2.54$2.4393,584 shs$66.14 million10/02/2024$2.49$2.46-1.20%$2.60$2.42121,949 shs$66.14 million10/01/2024$2.63$2.49-5.32%$2.65$2.43112,826 shs$66.95 million09/30/2024$2.66$2.63-1.13%$2.70$2.5796,416 shs$70.71 million09/27/2024$2.66$2.66$2.71$2.43127,950 shs$71.52 million09/26/2024$2.52$2.66+5.56%$2.67$2.53104,151 shs$71.52 million09/25/2024$2.56$2.52-1.56%$2.66$2.43113,142 shs$70.06 million09/24/2024$2.45$2.56+4.49%$2.60$2.43108,998 shs$68.83 million09/23/2024$2.61$2.45-6.13%$2.65$2.42110,082 shs$65.87 million09/20/2024$2.70$2.61-3.33%$2.74$2.55103,293 shs$70.18 million09/19/2024$2.58$2.70+4.65%$2.73$2.65156,076 shs$72.60 million09/18/2024$2.74$2.58-5.84%$2.77$2.58107,506 shs$69.37 million09/17/2024$2.57$2.74+6.61%$2.78$2.52197,053 shs$73.67 million09/16/2024$2.47$2.57+4.05%$2.57$2.31213,383 shs$71.45 million09/13/2024$2.54$2.47-2.76%$2.64$2.46113,506 shs$68.67 million09/12/2024$2.61$2.54-2.68%$2.75$2.53139,609 shs$68.29 million09/11/2024$2.52$2.61+3.57%$2.63$2.49144,634 shs$72.56 million09/10/2024$2.57$2.52-1.95%$2.60$2.5271,475 shs$70.06 million09/09/2024$2.54$2.57+1.18%$2.63$2.5194,780 shs$71.45 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.58$2.54-1.55%$2.60$2.46122,348 shs$68.29 million09/05/2024$2.61$2.58-1.15%$2.64$2.56109,323 shs$69.37 million09/04/2024$2.49$2.61+4.82%$2.63$2.42135,887 shs$70.18 million09/03/2024$2.69$2.49-7.43%$2.61$2.43320,970 shs$66.95 million09/02/2024$2.69$2.69$2.78$2.68191,500 shs$74.78 million08/30/2024$2.73$2.69-1.47%$2.78$2.68191,514 shs$72.33 million08/29/2024$2.71$2.73+0.74%$2.80$2.68209,926 shs$73.40 million08/28/2024$2.90$2.71-6.55%$2.94$2.71200,474 shs$72.86 million08/27/2024$2.96$2.90-2.03%$3.01$2.8985,661 shs$77.97 million08/26/2024$3.02$2.96-1.99%$3.03$2.9398,390 shs$79.59 million08/23/2024$2.84$3.02+6.34%$3.06$2.87122,196 shs$81.20 million08/22/2024$2.94$2.84-3.40%$2.98$2.80134,965 shs$76.36 million08/21/2024$2.96$2.94-0.68%$2.98$2.85134,412 shs$79.05 million08/20/2024$3.02$2.96-1.99%$3.06$2.9066,082 shs$79.59 million08/19/2024$2.91$3.02+3.78%$3.06$2.90175,835 shs$81.20 million08/16/2024$3.01$2.91-3.16%$3.01$2.88110,335 shs$78.24 million08/15/2024$2.76$3.01+8.88%$3.01$2.82110,971 shs$80.80 million08/14/2024$2.98$2.76-7.38%$3.04$2.68218,968 shs$74.21 million08/13/2024$2.92$2.98+2.05%$3.07$2.95260,923 shs$80.12 million08/12/2024$3.03$2.92-3.63%$3.03$2.8798,880 shs$78.51 million08/09/2024$3.10$3.03-2.26%$3.17$2.99173,772 shs$81.47 million08/08/2024$2.82$3.10+9.93%$3.10$2.85156,032 shs$83.35 million08/07/2024$2.96$2.82-4.73%$3.08$2.80186,560 shs$75.82 million08/06/2024$2.89$2.96+2.42%$3.06$2.93153,576 shs$82.29 million08/05/2024$3.08$2.89-6.17%$3.11$2.76248,351 shs$80.34 million08/02/2024$3.13$3.08-1.44%$3.12$2.93253,803 shs$84.02 million08/01/2024$3.51$3.13-10.97%$3.56$3.12193,702 shs$84.03 million Related Companies GSI Technology Stock Chart Kopin Stock Chart Turtle Beach Stock Chart Inflection Point Acquisition Stock Chart Iteris Stock Chart Maxeon Solar Technologies Stock Chart Gilat Satellite Networks Stock Chart AudioCodes Stock Chart Canaan Stock Chart POET Technologies Stock Chart Receive ATOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATOM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atomera Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Atomera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATOM Stock Alerts