Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.28 -0.01 (-0.78%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.27 -0.01 (-0.78%)
As of 04/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agape ATP Stock Price Performance

5 Day
Performance
+9.40%
1 Month
Performance
+18.52%
3 Month
Performance
+4.07%
6 Month
Performance
-29.67%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-79.42%
Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

ATPC Stock Chart for Friday, April, 4, 2025

Remove Ads

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.29$1.28
-0.78%
$2.16$1.1135.06 million shs$5.11 million
04/02/2025$1.27$1.29
+1.57%
$1.30$1.2558,142 shs$5.15 million
04/01/2025$1.28$1.27
-0.78%
$1.29$1.2187,102 shs$5.07 million
03/31/2025$1.17$1.28
+9.40%
$1.32$1.20191,379 shs$5.11 million
03/28/2025$1.11$1.17
+5.41%
$1.20$1.0892,510 shs$4.67 million
03/27/2025$1.03$1.11
+7.77%
$1.11$1.0580,424 shs$4.43 million
03/26/2025$1.04$1.03
-0.96%
$1.09$1.0351,034 shs$4.11 million
03/25/2025$1.06$1.04
-1.89%
$1.08$1.0369,695 shs$4.15 million
03/24/2025$1.05$1.06
+0.95%
$1.07$1.0437,533 shs$4.23 million
03/21/2025$1.02$1.05
+2.94%
$1.05$1.0281,187 shs$4.19 million
03/20/2025$1.03$1.02
-0.97%
$1.06$1.0241,279 shs$4.07 million
03/19/2025$1.03$1.03$1.07$1.0354,445 shs$4.11 million
03/18/2025$1.02$1.03
+0.98%
$1.04$1.0213,712 shs$4.11 million
03/17/2025$1.02$1.02$1.04$1.0236,498 shs$4.07 million
03/14/2025$1.01$1.02
+0.99%
$1.02$1.0024,710 shs$4.07 million
03/13/2025$1.01$1.01$1.05$1.0072,649 shs$4.03 million
03/12/2025$1.08$1.01
-6.48%
$1.10$1.0091,214 shs$4.03 million
03/11/2025$1.07$1.08
+0.93%
$1.11$1.0268,137 shs$4.31 million
03/10/2025$1.05$1.07
+1.90%
$1.11$1.06134,489 shs$4.27 million
03/07/2025$1.08$1.05
-2.78%
$1.08$1.0230,848 shs$4.19 million
03/06/2025$1.09$1.08
-0.92%
$1.10$1.0347,800 shs$4.31 million
03/05/2025$1.08$1.09
+0.93%
$1.14$0.94317,846 shs$4.35 million
03/04/2025$1.00$1.08
+8.00%
$1.08$1.0159,039 shs$4.31 million
03/03/2025$1.01$1.00
-0.99%
$1.05$1.0098,690 shs$3.99 million

This page (NASDAQ:ATPC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners