Agape ATP (ATPC) Stock Chart & Stock Price History $1.01 0.00 (0.00%) Closing price 02/28/2025 04:00 PM EasternExtended Trading$0.99 -0.02 (-1.58%) As of 02/28/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Agape ATP Stock Price Performance 5 Day Performance-36.88%1 Month Performance-27.86%3 Month Performance-34.42%6 Month Performance-60.39%Year-To-Date Performance-14.41%1 Year Performance-85.82% Receive ATPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. Email Address ATPC Stock Chart for Saturday, March, 1, 2025 ATPC Chart by TradingView Agape ATP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$1.01$1.01$1.05$0.9893,270 shs$4.03 million02/27/2025$1.04$1.01-2.88%$1.13$0.98230,709 shs$4.03 million02/26/2025$1.16$1.04-10.34%$1.28$1.04415,765 shs$4.15 million02/25/2025$1.60$1.16-27.50%$1.25$0.971.71 million shs$4.63 million02/24/2025$0.94$1.60+70.94%$2.27$1.1576.39 million shs$6.38 million02/21/2025$0.93$0.94+0.61%$0.95$0.9211,979 shs$3.74 million02/20/2025$0.93$0.93+0.46%$0.97$0.9030,886 shs$3.71 million02/19/2025$0.95$0.93-2.73%$0.95$0.9133,846 shs$3.70 million02/18/2025$0.95$0.95+0.21%$0.97$0.9328,381 shs$3.80 million02/17/2025$0.95$0.95$0.99$0.9142,619 shs$3.79 million Get the Latest News and Ratings for ATPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$0.92$0.95+3.26%$0.99$0.9142,619 shs$3.79 million02/13/2025$0.93$0.92-1.08%$0.95$0.9072,445 shs$3.67 million02/12/2025$1.00$0.93-7.00%$1.01$0.9084,298 shs$3.71 million02/11/2025$1.04$1.00-3.85%$1.06$0.9743,996 shs$3.99 million02/10/2025$1.27$1.04-18.11%$1.29$0.90393,879 shs$4.15 million02/07/2025$1.31$1.27-3.05%$1.31$1.2753,776 shs$5.07 million02/06/2025$1.28$1.31+2.34%$1.37$1.2835,898 shs$5.23 million02/05/2025$1.37$1.28-6.57%$1.39$1.28101,694 shs$5.11 million02/04/2025$1.39$1.37-1.44%$1.40$1.3290,861 shs$5.47 million02/03/2025$1.40$1.39-0.71%$1.41$1.33148,823 shs$5.55 million01/31/2025$1.43$1.40-2.10%$1.44$1.37123,020 shs$5.59 million01/30/2025$1.33$1.43+7.52%$1.55$1.38301,426 shs$5.71 million01/29/2025$1.46$1.33-8.90%$1.42$1.33117,268 shs$5.31 million01/28/2025$1.52$1.46-3.95%$1.52$1.40132,018 shs$5.83 million Related Companies MRAI Stock Chart MGRX Stock Chart OPGN Stock Chart SSY Stock Chart DHAC Stock Chart VSEE Stock Chart OTRK Stock Chart BGLC Stock Chart ATIP Stock Chart ACON Stock Chart Receive ATPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATPC) was last updated on 3/1/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredDiscover the Key to a Resilient Investment PortfolioThese 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredWall Street Legend: Crash coming in March—details hereStocks to Crash on March 16, 2026? Here's Compelling Reason Why Perhaps no one on or off Wall Street has be...Chaikin Analytics | SponsoredEx-CIA Officer Reveals Shocking 2025 Warning I don't know if Biden is evil and doing this on purpose or if he's senile and someone else is pulling the str...American Alternative | SponsoredTrump's Head-Spinning First Month Is Over, Here's What to Expect NextTrump's Head-Spinning First Month Is Over. Here's What to Expect Next for Social Security, Taxes and Stocks...Altimetry | SponsoredMr. Nvidia: If there’s 1 stock that’s the “Next Nvidia,” this is it"If there's any stock out there that's the 'next Nvidia,' this is it," says 40-year Wall Street veteran Louis ...InvestorPlace | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agape ATP Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agape ATP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
