Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$2.22 -0.15 (-6.33%)
As of 04/24/2025 03:59 PM Eastern

Agape ATP Stock Price Performance

5 Day
Performance
+18.72%
1 Month
Performance
+109.43%
3 Month
Performance
+35.37%
6 Month
Performance
+43.23%
Year-To-Date
Performance
+88.14%
1 Year
Performance
-56.26%
Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

ATPC Stock Chart for Friday, April, 25, 2025

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.37$2.22
-6.33%
$2.30$2.10226,979 shs$111.01 million
04/23/2025$2.45$2.37
-3.27%
$2.57$2.20494,293 shs$118.51 million
04/22/2025$2.07$2.45
+18.36%
$2.56$2.08696,615 shs$122.51 million
04/21/2025$1.87$2.07
+10.70%
$2.10$1.80424,921 shs$103.51 million
04/18/2025$1.87$1.87$2.00$1.61941,424 shs$93.51 million
04/17/2025$1.59$1.87
+17.61%
$2.00$1.61941,424 shs$93.51 million
04/16/2025$1.54$1.59
+3.25%
$1.63$1.52219,045 shs$79.51 million
04/15/2025$1.42$1.54
+8.45%
$1.58$1.33374,478 shs$6.15 million
04/14/2025$1.32$1.42
+7.58%
$1.43$1.28243,359 shs$5.67 million
04/11/2025$1.32$1.32$1.37$1.23379,996 shs$5.27 million
04/10/2025$1.35$1.32
-2.22%
$1.38$1.30268,337 shs$5.27 million
04/09/2025$1.54$1.35
-12.34%
$1.58$1.32665,888 shs$5.39 million
04/09/2025$1.54$1.35
-12.34%
$1.58$1.32665,888 shs$5.39 million
04/08/2025$1.54$1.54$1.68$1.39897,805 shs$6.15 million
04/08/2025$1.54$1.54$1.68$1.39897,805 shs$6.15 million
04/07/2025$1.22$1.54
+26.23%
$1.72$1.133.34 million shs$6.15 million
04/04/2025$1.28$1.22
-4.69%
$1.37$1.001.55 million shs$4.87 million
04/03/2025$1.29$1.28
-0.78%
$2.16$1.1135.06 million shs$5.11 million
04/02/2025$1.27$1.29
+1.57%
$1.30$1.2558,142 shs$5.15 million
04/01/2025$1.28$1.27
-0.78%
$1.29$1.2187,102 shs$5.07 million
03/31/2025$1.17$1.28
+9.40%
$1.32$1.20191,379 shs$5.11 million
03/28/2025$1.11$1.17
+5.41%
$1.20$1.0892,510 shs$4.67 million
03/27/2025$1.03$1.11
+7.77%
$1.11$1.0580,424 shs$4.43 million
03/26/2025$1.04$1.03
-0.96%
$1.09$1.0351,034 shs$4.11 million
03/25/2025$1.06$1.04
-1.89%
$1.08$1.0369,695 shs$4.15 million
03/24/2025$1.05$1.06
+0.95%
$1.07$1.0437,533 shs$4.23 million

This page (NASDAQ:ATPC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners