Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.44 +0.04 (+2.86%)
(As of 11/20/2024 ET)

Agape ATP Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-11.11%
3 Month
Performance
-25.77%
6 Month
Performance
-71.98%
Year-To-Date
Performance
-88.73%
1 Year
Performance
-92.44%
Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

ATPC Stock Chart for Thursday, November, 21, 2024

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.40$1.44
+2.86%
$1.45$1.3941,349 shs$5.74 million
11/19/2024$1.42$1.40
-1.41%
$1.43$1.3910,474 shs$5.59 million
11/18/2024$1.45$1.42
-2.07%
$1.44$1.3926,253 shs$5.47 million
11/15/2024$1.42$1.45
+2.11%
$1.58$1.4217,186 shs$5.58 million
11/14/2024$1.48$1.42
-4.05%
$1.53$1.4227,538 shs$5.47 million
11/13/2024$1.54$1.48
-3.90%
$1.52$1.459,882 shs$5.70 million
11/12/2024$1.55$1.54
-0.32%
$1.58$1.4931,533 shs$5.93 million
11/11/2024$1.49$1.55
+3.69%
$1.57$1.4820,254 shs$5.95 million
11/08/2024$1.52$1.49
-1.97%
$1.53$1.4825,250 shs$5.74 million
11/07/2024$1.49$1.52
+2.01%
$1.64$1.4829,102 shs$5.85 million
11/06/2024$1.56$1.49
-4.18%
$1.58$1.4849,592 shs$5.74 million
11/05/2024$1.65$1.56
-5.76%
$1.70$1.4881,472 shs$5.99 million
11/04/2024$1.69$1.65
-2.37%
$1.72$1.6238,698 shs$6.35 million
11/01/2024$1.70$1.69
-0.59%
$1.76$1.6416,230 shs$6.51 million
10/31/2024$1.78$1.70
-4.49%
$1.81$1.6159,794 shs$6.54 million
10/30/2024$1.67$1.78
+6.59%
$1.84$1.65107,897 shs$137.00 million
10/29/2024$1.90$1.67
-12.11%
$1.80$1.60246,879 shs$128.54 million
10/28/2024$1.96$1.90
-3.06%
$2.24$1.623.54 million shs$146.24 million
10/25/2024$1.55$1.94
+25.16%
$2.00$1.55687,431 shs$149.32 million
10/24/2024$1.55$1.55$1.59$1.5410,557 shs$119.30 million
10/23/2024$1.55$1.55$1.61$1.5233,659 shs$119.30 million
10/22/2024$1.62$1.55
-4.32%
$1.60$1.5324,751 shs$119.30 million
10/21/2024$1.64$1.62
-1.22%
$1.64$1.6022,855 shs$124.69 million


This page (NASDAQ:ATPC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners