Agape ATP (ATPC) Stock Chart & Stock Price History $1.69 -0.01 (-0.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Agape ATP Stock Price Performance5 Day Performance-11.05%1 Month Performance-6.11%3 Month Performance-42.52%6 Month Performance-72.21%Year-To-Date Performance-86.78%1 Year Performance-92.59% Receive ATPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ATPC Stock Chart for Saturday, November, 2, 2024 ATPC Chart by TradingView Agape ATP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.70$1.69-0.59%$1.76$1.6416,230 shs$6.51 million10/31/2024$1.78$1.70-4.49%$1.81$1.6159,794 shs$6.54 million10/30/2024$1.67$1.78+6.59%$1.84$1.65107,897 shs$137.00 million10/29/2024$1.90$1.67-12.11%$1.80$1.60246,879 shs$128.54 million10/28/2024$1.96$1.90-3.06%$2.24$1.623.54 million shs$146.24 million10/25/2024$1.55$1.94+25.16%$2.00$1.55687,431 shs$149.32 million Get the Latest News and Ratings for ATPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.55$1.55$1.59$1.5410,557 shs$119.30 million10/23/2024$1.55$1.55$1.61$1.5233,659 shs$119.30 million10/22/2024$1.62$1.55-4.32%$1.60$1.5324,751 shs$119.30 million10/21/2024$1.64$1.62-1.22%$1.64$1.6022,855 shs$124.69 million10/18/2024$1.71$1.64-4.09%$1.69$1.6122,707 shs$126.23 million10/17/2024$1.61$1.71+6.21%$1.74$1.6184,492 shs$131.61 million10/16/2024$1.67$1.61-3.59%$1.73$1.60130,735 shs$123.92 million10/15/2024$1.74$1.67-4.02%$1.74$1.6314,895 shs$128.54 million10/14/2024$1.65$1.74+5.45%$1.75$1.6540,844 shs$133.92 million10/11/2024$1.66$1.65-0.60%$1.72$1.6163,158 shs$127.00 million10/10/2024$1.75$1.66-5.14%$1.72$1.6419,839 shs$127.77 million10/09/2024$1.66$1.75+5.42%$1.80$1.6436,563 shs$134.69 million10/08/2024$1.70$1.66-2.35%$1.71$1.6526,518 shs$127.77 million10/07/2024$1.82$1.70-6.59%$1.82$1.6439,287 shs$130.84 million10/04/2024$1.74$1.82+4.60%$1.85$1.7551,233 shs$140.08 million10/03/2024$1.80$1.74-3.33%$1.83$1.7229,349 shs$133.92 million10/02/2024$1.88$1.80-4.26%$1.88$1.7734,231 shs$138.54 million10/01/2024$1.95$1.88-3.59%$1.95$1.8680,742 shs$144.70 million09/30/2024$1.91$1.95+2.09%$2.04$1.9272,805 shs$150.09 million09/27/2024$1.92$1.91-0.52%$1.94$1.8950,266 shs$147.01 million09/26/2024$1.92$1.92$1.95$1.8951,902 shs$147.78 million09/25/2024$1.94$1.92-1.03%$1.96$1.8758,282 shs$147.78 million09/24/2024$1.90$1.94+2.11%$1.98$1.8660,520 shs$149.32 million09/23/2024$1.92$1.90-1.04%$1.99$1.8983,116 shs$146.24 million09/20/2024$1.92$1.92$1.97$1.8990,023 shs$147.78 million09/19/2024$2.03$1.92-5.42%$2.14$1.84398,513 shs$147.78 million09/18/2024$2.05$2.03-0.98%$2.17$1.91207,638 shs$156.24 million09/17/2024$2.25$2.05-8.89%$2.37$1.80922,595 shs$157.78 million09/16/2024$1.75$2.25+28.57%$2.45$1.988.93 million shs$173.18 million09/13/2024$1.45$1.75+20.69%$2.95$1.6180.24 million shs$6.74 million09/12/2024$1.44$1.45+0.69%$1.54$1.36101,717 shs$111.60 million09/11/2024$1.51$1.44-4.64%$1.50$1.4390,329 shs$110.83 million09/10/2024$1.57$1.51-3.82%$1.61$1.4980,002 shs$5.81 million09/09/2024$1.66$1.57-5.42%$1.75$1.55116,147 shs$6.04 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.82$1.66-8.79%$1.89$1.62273,553 shs$127.77 million09/05/2024$1.74$1.82+4.60%$1.94$1.66322,467 shs$140.08 million09/04/2024$1.63$1.74+6.75%$1.95$1.511.01 million shs$133.92 million09/03/2024$2.55$1.63-36.08%$2.13$1.631.58 million shs$125.46 million09/02/2024$2.55$2.55$3.49$2.0679.89 million shs$196.27 million08/30/2024$0.08$2.55+3,103.52%$3.49$2.0679.78 million shs$196.27 million08/29/2024$1.67$0.08-95.23%$0.09$0.083.69 million shs$6.13 million08/28/2024$2.37$1.67-29.54%$1.90$1.58452,423 shs$6.43 million08/27/2024$2.02$2.37+17.33%$2.50$2.201.12 million shs$9.12 million08/26/2024$2.03$2.02-0.49%$2.18$1.9540,735 shs$7.77 million08/23/2024$1.96$2.03+3.78%$2.25$1.92100,697 shs$7.81 million08/22/2024$1.94$1.96+0.82%$2.00$1.8826,898 shs$7.53 million08/21/2024$2.03$1.94-4.62%$2.09$1.9084,487 shs$7.47 million08/20/2024$2.00$2.03+1.70%$2.05$1.9450,584 shs$7.83 million08/19/2024$2.07$2.00-3.18%$2.06$1.9295,694 shs$7.70 million08/16/2024$1.97$2.07+5.09%$2.14$1.9256,291 shs$7.95 million08/15/2024$2.09$1.97-5.84%$2.10$1.90549,993 shs$7.57 million08/14/2024$2.29$2.09-8.98%$2.32$2.0196,012 shs$8.04 million08/13/2024$2.44$2.29-5.98%$2.48$2.24117,383 shs$8.83 million08/12/2024$2.47$2.44-1.21%$2.49$2.3366,527 shs$9.39 million08/09/2024$2.40$2.47+2.92%$2.52$2.4350,319 shs$9.51 million08/08/2024$2.52$2.40-4.69%$2.56$2.4093,060 shs$9.24 million08/07/2024$2.67$2.52-5.83%$2.64$2.45151,449 shs$9.69 million08/06/2024$2.48$2.67+7.82%$3.12$2.501.60 million shs$10.29 million08/05/2024$2.94$2.48-15.65%$2.75$2.30182,952 shs$9.54 million08/02/2024$3.16$2.94-6.96%$3.04$2.38488,009 shs$11.32 million08/01/2024$2.32$3.16+36.21%$4.90$2.356.88 million shs$12.16 million Related Companies GRAL Stock Chart AIRS Stock Chart DCGO Stock Chart EHAB Stock Chart VMD Stock Chart PSNL Stock Chart SERA Stock Chart BDSX Stock Chart LFMD Stock Chart CORBF Stock Chart Receive ATPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATPC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agape ATP Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agape ATP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
