Free Trial

Agape ATP (ATPC) Stock Chart & Stock Price History

Agape ATP logo
$1.32 +0.01 (+0.76%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.32 -0.01 (-0.38%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agape ATP Stock Price Performance

The Agape ATP (ATPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.98%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, Agape ATP traded at $1.32 with a market cap of $66.01 million and volume of 46,949 shares.

Receive ATPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-10.20%
3 Month
Performance
-35.92%
Year-To-Date
Performance
+11.86%
1 Year
Performance
-34.98%

ATPC Stock Chart for Saturday, August, 23, 2025

Agape ATP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.31$1.32
+0.76%
$1.36$1.2546,949 shs$66.01 million
08/21/2025$1.30$1.31
+0.77%
$1.34$1.2660,756 shs$65.51 million
08/20/2025$1.28$1.30
+1.56%
$1.34$1.2453,411 shs$65.01 million
08/19/2025$1.31$1.28
-2.29%
$1.36$1.2623,423 shs$64.01 million
08/18/2025$1.26$1.31
+3.97%
$1.33$1.2242,793 shs$65.51 million
08/15/2025$1.21$1.26
+4.13%
$1.28$1.2511,012 shs$63.01 million
08/14/2025$1.29$1.21
-6.49%
$1.34$1.20207,071 shs$60.51 million
08/13/2025$1.37$1.29
-5.55%
$1.39$1.2996,866 shs$64.71 million
08/12/2025$1.36$1.37
+0.74%
$1.37$1.359,727 shs$68.51 million
08/11/2025$1.37$1.36
-0.37%
$1.37$1.355,177 shs$68.01 million
08/08/2025$1.35$1.37
+1.49%
$1.38$1.3440,846 shs$68.26 million
08/07/2025$1.38$1.35
-2.18%
$1.41$1.3225,642 shs$67.26 million
08/06/2025$1.41$1.38
-2.48%
$1.41$1.3475,274 shs$68.76 million
08/05/2025$1.39$1.41
+1.44%
$1.41$1.3512,288 shs$70.51 million
08/04/2025$1.35$1.39
+3.27%
$1.44$1.3546,952 shs$69.51 million
08/01/2025$1.28$1.35
+5.16%
$1.36$1.2537,174 shs$67.31 million
07/31/2025$1.29$1.28
-0.47%
$1.34$1.2828,809 shs$64.01 million
07/30/2025$1.27$1.29
+0.94%
$1.35$1.2823,108 shs$64.31 million
07/29/2025$1.31$1.27
-2.38%
$1.34$1.2478,084 shs$63.71 million
07/28/2025$1.31$1.31
-0.50%
$1.34$1.2866,490 shs$65.26 million
07/25/2025$1.37$1.31
-4.26%
$1.39$1.2697,267 shs$65.59 million
07/24/2025$1.47$1.37
-6.80%
$1.45$1.3670,430 shs$68.51 million
07/23/2025$1.35$1.47
+8.89%
$1.48$1.3534,729 shs$67.51 million
07/22/2025$1.30$1.35
+3.85%
$1.35$1.314,009 shs$67.51 million

This page (NASDAQ:ATPC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners