Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

Astria Therapeutics logo
$5.15 -0.37 (-6.70%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.15 0.00 (0.00%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astria Therapeutics Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
-17.07%
3 Month
Performance
-42.00%
6 Month
Performance
-56.61%
Year-To-Date
Performance
-42.39%
1 Year
Performance
-55.37%
Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATXS Stock Chart for Friday, April, 4, 2025

Remove Ads

Astria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.52$5.15
-6.70%
$5.35$5.05238,539 shs$290.64 million
04/02/2025$5.40$5.52
+2.22%
$5.60$5.33243,871 shs$311.52 million
04/01/2025$5.34$5.40
+1.12%
$5.56$5.24402,555 shs$304.74 million
03/31/2025$5.70$5.34
-6.32%
$5.70$5.29450,105 shs$301.36 million
03/28/2025$6.06$5.70
-5.94%
$6.05$5.68163,052 shs$321.67 million
03/27/2025$6.11$6.06
-0.82%
$6.20$6.04175,067 shs$341.99 million
03/26/2025$6.25$6.11
-2.24%
$6.26$5.89208,281 shs$344.81 million
03/25/2025$6.37$6.25
-1.88%
$6.48$6.11206,152 shs$352.71 million
03/24/2025$6.41$6.37
-0.62%
$6.52$6.20151,018 shs$359.49 million
03/21/2025$6.37$6.41
+0.63%
$6.44$6.25856,291 shs$361.74 million
03/20/2025$6.31$6.37
+0.95%
$6.44$6.18184,328 shs$359.49 million
03/19/2025$6.49$6.31
-2.77%
$6.65$6.23183,880 shs$356.10 million
03/18/2025$6.48$6.49
+0.15%
$6.62$6.19368,454 shs$365.69 million
03/17/2025$6.45$6.48
+0.47%
$6.50$6.29166,859 shs$365.69 million
03/14/2025$6.64$6.45
-2.86%
$6.82$6.26211,036 shs$364.00 million
03/13/2025$7.14$6.64
-7.00%
$7.29$6.54218,163 shs$374.72 million
03/12/2025$6.47$7.14
+10.36%
$7.26$6.44527,620 shs$402.94 million
03/11/2025$5.82$6.47
+11.17%
$6.50$5.73364,587 shs$365.13 million
03/10/2025$6.19$5.82
-5.98%
$6.37$5.75306,928 shs$328.45 million
03/07/2025$6.42$6.19
-3.58%
$6.46$6.17228,635 shs$349.33 million
03/06/2025$6.23$6.42
+3.05%
$6.88$6.14305,616 shs$362.31 million
03/05/2025$6.21$6.23
+0.32%
$6.43$6.11267,207 shs$351.58 million
03/04/2025$6.10$6.21
+1.80%
$6.39$5.84234,975 shs$350.46 million
03/03/2025$6.44$6.10
-5.28%
$6.44$6.07314,049 shs$344.25 million

This page (NASDAQ:ATXS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners