Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

Astria Therapeutics logo
$5.14 -0.06 (-1.15%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astria Therapeutics Stock Price Performance

5 Day
Performance
+27.23%
1 Month
Performance
-19.31%
3 Month
Performance
-30.63%
6 Month
Performance
-55.99%
Year-To-Date
Performance
-42.51%
1 Year
Performance
-42.89%
Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATXS Stock Chart for Thursday, April, 24, 2025

Astria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.62$5.19
+12.34%
$5.31$4.74860,968 shs$260.73 million
04/22/2025$4.11$4.62
+12.41%
$4.80$4.16855,048 shs$260.73 million
04/21/2025$4.04$4.11
+1.73%
$4.17$3.94450,484 shs$231.94 million
04/18/2025$4.04$4.04$4.18$3.93202,267 shs$227.99 million
04/17/2025$3.98$4.04
+1.51%
$4.18$3.93202,267 shs$227.99 million
04/16/2025$4.10$3.98
-2.93%
$4.14$3.93263,476 shs$224.61 million
04/15/2025$4.22$4.10
-2.84%
$4.36$4.07231,050 shs$231.38 million
04/14/2025$4.04$4.22
+4.46%
$4.39$4.10334,040 shs$238.15 million
04/11/2025$4.06$4.04
-0.49%
$4.12$3.96380,542 shs$227.99 million
04/10/2025$4.08$4.06
-0.49%
$4.28$3.83534,043 shs$229.12 million
04/09/2025$3.75$4.08
+8.80%
$4.39$3.561.08 million shs$230.25 million
04/09/2025$3.75$4.08
+8.80%
$4.39$3.561.08 million shs$230.25 million
04/08/2025$4.50$3.75
-16.67%
$4.76$3.70314,375 shs$211.63 million
04/08/2025$4.50$3.75
-16.67%
$4.76$3.70314,375 shs$211.63 million
04/07/2025$4.66$4.50
-3.43%
$4.85$4.25611,701 shs$253.95 million
04/04/2025$5.15$4.66
-9.51%
$5.07$4.62335,595 shs$262.98 million
04/03/2025$5.52$5.15
-6.70%
$5.35$5.05238,539 shs$290.64 million
04/02/2025$5.40$5.52
+2.22%
$5.60$5.33243,871 shs$311.52 million
04/01/2025$5.34$5.40
+1.12%
$5.56$5.24402,555 shs$304.74 million
03/31/2025$5.70$5.34
-6.32%
$5.70$5.29450,105 shs$301.36 million
03/28/2025$6.06$5.70
-5.94%
$6.05$5.68163,052 shs$321.67 million
03/27/2025$6.11$6.06
-0.82%
$6.20$6.04175,067 shs$341.99 million
03/26/2025$6.25$6.11
-2.24%
$6.26$5.89208,281 shs$344.81 million
03/25/2025$6.37$6.25
-1.88%
$6.48$6.11206,152 shs$352.71 million
03/24/2025$6.41$6.37
-0.62%
$6.52$6.20151,018 shs$359.49 million

This page (NASDAQ:ATXS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners