Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$24.03 +0.10 (+0.42%)
Closing price 08/22/2025 03:22 PM Eastern
Extended Trading
$24.41 +0.38 (+1.58%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Auburn National Bancorporation Stock Price Performance

The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.76%, with a year-to-date return of 2.30%. In the past month, the stock has decreased 15.74%, reflecting recent market activity.

As of the latest close, Auburn National Bancorporation traded at $24.03 with a market cap of $83.87 million and volume of 1,453 shares. Five years ago, the stock traded at $42.30, representing a 43.19% decrease over that period. At the time, it had a market cap of $151.10 million and a volume of 5,644 shares.

Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
-15.74%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+27.76%
5 Year
Performance
-43.19%

AUBN Stock Chart for Sunday, August, 24, 2025

Auburn National Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.93$24.03
+0.42%
$24.56$23.011,453 shs$83.87 million
08/21/2025$24.69$23.93
-3.08%
$23.93$23.93297 shs$83.61 million
08/20/2025$24.55$24.69
+0.57%
$25.12$24.251,720 shs$86.17 million
08/19/2025$25.26$24.55
-2.81%
$25.14$23.164,234 shs$85.68 million
08/18/2025$25.52$25.26
-1.01%
$26.04$24.993,534 shs$88.26 million
08/15/2025$25.98$25.52
-1.77%
$25.88$25.88303 shs$89.06 million
08/14/2025$26.90$25.98
-3.42%
$26.24$25.981,711 shs$90.77 million
08/13/2025$27.50$26.90
-2.18%
$26.90$25.761,955 shs$93.88 million
08/12/2025$26.14$27.50
+5.22%
$26.54$25.961,731 shs$95.98 million
08/11/2025$26.16$26.14
-0.10%
$26.50$25.881,564 shs$91.32 million
08/08/2025$27.50$26.16
-4.87%
$27.03$27.00698 shs$91.41 million
08/07/2025$26.90$27.50
+2.23%
$27.58$26.551,359 shs$95.98 million
08/06/2025$25.88$26.90
+3.94%
$27.05$24.721,443 shs$93.88 million
08/05/2025$26.09$25.88
-0.79%
$27.11$25.214,238 shs$90.43 million
08/04/2025$25.41$26.09
+2.66%
$26.55$26.501,052 shs$91.04 million
08/01/2025$22.94$25.41
+10.77%
$26.79$25.414,218 shs$88.68 million
07/31/2025$27.00$22.94
-15.04%
$26.62$26.62978 shs$80.06 million
07/30/2025$26.60$27.00
+1.50%
$27.84$27.00207 shs$94.34 million
07/29/2025$28.19$26.60
-5.63%
$28.10$27.004,205 shs$92.83 million
07/28/2025$28.68$28.19
-1.72%
$28.17$28.151,363 shs$98.37 million
07/25/2025$28.52$28.68
+0.56%
$28.34$28.34386 shs$100.09 million
07/24/2025$28.19$28.52
+1.19%
$28.34$28.34386 shs$99.65 million
07/23/2025$28.00$28.19
+0.66%
$28.00$27.501,515 shs$98.37 million

This page (NASDAQ:AUBN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners