Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$20.36 -0.64 (-3.05%)
Closing price 03/10/2025 03:50 PM Eastern
Extended Trading
$20.50 +0.14 (+0.69%)
As of 03/10/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-5.26%
3 Month
Performance
-13.36%
6 Month
Performance
+2.62%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-0.59%
Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AUBN Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Auburn National Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$21.22$20.36
-4.05%
$21.48$20.362,374 shs$71.14 million
03/07/2025$21.20$21.22
+0.09%
$21.00$20.601,124 shs$74.14 million
03/06/2025$21.37$21.20
-0.80%
$21.16$20.901,198 shs$74.07 million
03/05/2025$21.01$21.37
+1.71%
$21.50$21.002,834 shs$74.67 million
03/04/2025$21.30$21.01
-1.34%
$21.63$21.011,597 shs$73.41 million
03/03/2025$21.48$21.30
-0.86%
$21.35$21.22903 shs$74.41 million
02/28/2025$21.07$21.48
+1.95%
$21.48$21.004,819 shs$75.05 million
02/27/2025$21.59$21.07
-2.41%
$21.28$21.28552 shs$73.62 million
02/26/2025$21.06$21.59
+2.52%
$21.59$21.34835 shs$75.35 million
02/25/2025$20.55$21.06
+2.48%
$21.09$21.061,115 shs$73.50 million
02/24/2025$20.81$20.55
-1.25%
$21.09$20.552,919 shs$71.80 million
02/21/2025$20.55$20.81
+1.26%
$20.45$20.451,195 shs$72.63 million
02/20/2025$20.94$20.55
-1.86%
$21.09$20.504,021 shs$71.72 million
02/19/2025$20.78$20.94
+0.79%
$21.09$20.504,021 shs$73.08 million
02/18/2025$21.12$20.78
-1.61%
$20.87$20.871,489 shs$72.51 million
02/17/2025$21.12$21.12$21.09$20.703,694 shs$73.69 million
02/14/2025$20.57$21.12
+2.67%
$21.09$20.703,694 shs$73.69 million
02/13/2025$20.56$20.57
+0.03%
$20.75$20.451,412 shs$71.78 million
02/12/2025$20.94$20.56
-1.81%
$20.56$20.56349 shs$71.75 million
02/11/2025$21.49$20.94
-2.56%
$21.02$20.894,579 shs$73.08 million
02/10/2025$21.93$21.49
-1.98%
$21.49$21.101,139 shs$75 million

This page (NASDAQ:AUBN) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners