Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$21.30 -0.94 (-4.23%)
(As of 08:27 AM ET)

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
-9.27%
1 Month
Performance
-3.18%
3 Month
Performance
+3.60%
6 Month
Performance
+20.75%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+4.16%
Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

AUBN Stock Chart for Thursday, December, 19, 2024

Auburn National Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$23.27$22.24
-4.43%
$22.28$22.241,740 shs$77.71 million
12/17/2024$23.42$23.27
-0.64%
$23.45$23.111,982 shs$81.31 million
12/16/2024$23.48$23.42
-0.23%
$23.65$22.912,415 shs$81.83 million
12/13/2024$23.00$23.48
+2.09%
$23.65$22.222,593 shs$81.95 million
12/12/2024$23.35$23.00
-1.50%
$23.35$23.003,309 shs$80.36 million
12/11/2024$23.50$23.35
-0.64%
$23.35$23.35666 shs$81.49 million
12/10/2024$23.88$23.50
-1.59%
$23.69$23.003,510 shs$82.02 million
12/09/2024$23.40$23.88
+2.05%
$23.90$23.502,495 shs$83.34 million
12/06/2024$23.00$23.40
+1.74%
$23.40$22.118,925 shs$81.67 million
12/05/2024$22.97$23.00
+0.12%
$23.00$23.00442 shs$80.27 million
12/04/2024$22.75$22.97
+0.98%
$22.97$22.781,894 shs$80.17 million
12/03/2024$22.50$22.75
+1.11%
$22.75$21.693,772 shs$79.49 million
12/02/2024$23.00$22.50
-2.17%
$23.76$22.501,571 shs$78.53 million
11/29/2024$23.60$23.00
-2.54%
$23.79$22.00962 shs$80.27 million
11/28/2024$23.60$23.60$23.60$23.40914 shs$82.36 million
11/27/2024$23.66$23.60
-0.25%
$23.60$23.40910 shs$82.36 million
11/26/2024$22.91$23.66
+3.27%
$24.00$23.661,039 shs$82.67 million
11/25/2024$23.35$22.91
-1.88%
$23.78$22.913,294 shs$80.05 million
11/22/2024$23.52$23.35
-0.72%
$23.35$22.475,530 shs$81.49 million
11/21/2024$22.80$23.52
+3.16%
$23.90$22.315,590 shs$82.09 million
11/20/2024$22.00$22.80
+3.64%
$22.95$22.173,602 shs$79.57 million
11/19/2024$22.00$22.00$22.51$22.003,544 shs$76.78 million
11/18/2024$22.46$22.00
-2.04%
$22.50$21.802,771 shs$76.78 million


This page (NASDAQ:AUBN) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners