Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History $21.30 -0.94 (-4.23%) (As of 08:27 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Auburn National Bancorporation Stock Price Performance 5 Day Performance-9.27%1 Month Performance-3.18%3 Month Performance+3.60%6 Month Performance+20.75%Year-To-Date Performance+0.09%1 Year Performance+4.16% Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. AUBN Stock Chart for Thursday, December, 19, 2024 AUBN Chart by TradingView Auburn National Bancorporation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$23.27$22.24-4.43%$22.28$22.241,740 shs$77.71 million12/17/2024$23.42$23.27-0.64%$23.45$23.111,982 shs$81.31 million12/16/2024$23.48$23.42-0.23%$23.65$22.912,415 shs$81.83 million12/13/2024$23.00$23.48+2.09%$23.65$22.222,593 shs$81.95 million12/12/2024$23.35$23.00-1.50%$23.35$23.003,309 shs$80.36 million12/11/2024$23.50$23.35-0.64%$23.35$23.35666 shs$81.49 million Get the Latest News and Ratings for AUBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$23.88$23.50-1.59%$23.69$23.003,510 shs$82.02 million12/09/2024$23.40$23.88+2.05%$23.90$23.502,495 shs$83.34 million12/06/2024$23.00$23.40+1.74%$23.40$22.118,925 shs$81.67 million12/05/2024$22.97$23.00+0.12%$23.00$23.00442 shs$80.27 million12/04/2024$22.75$22.97+0.98%$22.97$22.781,894 shs$80.17 million12/03/2024$22.50$22.75+1.11%$22.75$21.693,772 shs$79.49 million12/02/2024$23.00$22.50-2.17%$23.76$22.501,571 shs$78.53 million11/29/2024$23.60$23.00-2.54%$23.79$22.00962 shs$80.27 million11/28/2024$23.60$23.60$23.60$23.40914 shs$82.36 million11/27/2024$23.66$23.60-0.25%$23.60$23.40910 shs$82.36 million11/26/2024$22.91$23.66+3.27%$24.00$23.661,039 shs$82.67 million11/25/2024$23.35$22.91-1.88%$23.78$22.913,294 shs$80.05 million11/22/2024$23.52$23.35-0.72%$23.35$22.475,530 shs$81.49 million11/21/2024$22.80$23.52+3.16%$23.90$22.315,590 shs$82.09 million11/20/2024$22.00$22.80+3.64%$22.95$22.173,602 shs$79.57 million11/19/2024$22.00$22.00$22.51$22.003,544 shs$76.78 million11/18/2024$22.46$22.00-2.04%$22.50$21.802,771 shs$76.78 million Related Companies BCML Stock Price Chart JMSB Stock Price Chart SNFCA Stock Price Chart PDLB Stock Price Chart FDBC Stock Price Chart PBFS Stock Price Chart PCB Stock Price Chart FRST Stock Price Chart CBAN Stock Price Chart LNKB Stock Price Chart Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUBN) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auburn National Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Auburn National Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUBN Stock Alerts