Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$25.41 -1.21 (-4.55%)
Closing price 08/1/2025 03:46 PM Eastern
Extended Trading
$24.78 -0.63 (-2.46%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Auburn National Bancorporation Stock Price Performance

The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.62%, with a year-to-date return of 8.17%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, Auburn National Bancorporation traded at $25.41 with a market cap of $88.68 million and volume of 4,218 shares. Five years ago, the stock traded at $45.50, representing a 44.15% decrease over that period. At the time, it had a market cap of $170.11 million and a volume of 1,347 shares.

Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.85%
1 Month
Performance
+5.23%
3 Month
Performance
+27.04%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+45.62%
5 Year
Performance
-44.15%

AUBN Stock Chart for Saturday, August, 2, 2025

Auburn National Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.94$25.41
+10.77%
$26.79$25.414,218 shs$88.68 million
07/31/2025$27.00$22.94
-15.04%
$26.62$26.62978 shs$80.06 million
07/30/2025$26.60$27.00
+1.50%
$27.84$27.00207 shs$94.34 million
07/29/2025$28.19$26.60
-5.63%
$28.10$27.004,205 shs$92.83 million
07/28/2025$28.68$28.19
-1.72%
$28.17$28.151,363 shs$98.37 million
07/25/2025$28.52$28.68
+0.56%
$28.34$28.34386 shs$100.09 million
07/24/2025$28.19$28.52
+1.19%
$28.34$28.34386 shs$99.65 million
07/23/2025$28.00$28.19
+0.66%
$28.00$27.501,515 shs$98.37 million
07/22/2025$28.06$28.00
-0.21%
$29.00$28.003,971 shs$97.72 million
07/21/2025$28.47$28.06
-1.44%
$28.40$27.031,949 shs$98.04 million
07/18/2025$27.70$28.47
+2.78%
$28.90$27.201,381 shs$99.36 million
07/17/2025$25.50$27.70
+8.63%
$28.97$26.936,763 shs$96.78 million
07/16/2025$25.99$25.50
-1.89%
$26.45$25.503,297 shs$89.00 million
07/15/2025$25.97$25.99
+0.06%
$25.99$25.481,390 shs$90.81 million
07/14/2025$24.30$25.97
+6.89%
$26.64$23.306,888 shs$90.75 million
07/11/2025$24.85$24.30
-2.21%
$24.85$24.81466 shs$84.90 million
07/10/2025$24.24$24.85
+2.54%
$24.96$24.85891 shs$86.73 million
07/09/2025$24.05$24.24
+0.77%
$25.00$24.006,502 shs$84.58 million
07/08/2025$23.96$24.05
+0.38%
$25.00$24.006,502 shs$84.03 million
07/07/2025$23.80$23.96
+0.69%
$23.96$23.421,766 shs$83.62 million
07/04/2025$23.80$23.80$24.10$23.13678 shs$83.14 million
07/03/2025$24.15$23.80
-1.45%
$24.10$23.13678 shs$83.05 million
07/02/2025$24.20$24.15
-0.22%
$24.14$24.14445 shs$84.27 million
07/01/2025$25.00$24.20
-3.20%
$24.20$24.20476 shs$84.46 million

This page (NASDAQ:AUBN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners