Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free AUBN Stock Alerts

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$22.46 +0.46 (+2.09%)
(As of 11/15/2024 ET)
Compare

Auburn National Bancorporation Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+5.04%
3 Month
Performance
+26.88%
6 Month
Performance
+18.51%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+8.86%
Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

AUBN Stock Chart for Sunday, November, 17, 2024

AUBN Chart by TradingView

Auburn National Bancorporation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$22.00$22.46
+2.08%		$22.50$21.554,202 shs$78.38 million
11/14/2024$21.60$22.00
+1.85%		$22.51$21.422,191 shs$76.78 million
11/13/2024$21.74$21.60
-0.64%		$21.93$21.412,185 shs$75.38 million
11/12/2024$22.02$21.74
-1.26%		$22.51$20.501,769 shs$75.96 million
11/11/2024$21.76$22.02
+1.18%		$22.10$21.191,333 shs$76.84 million
11/08/2024$22.36$21.76
-2.66%		$22.35$21.583,075 shs$76.03 million
11/07/2024$22.00$22.36
+1.61%		$22.36$21.815,894 shs$78.02 million
11/06/2024$21.71$22.00
+1.34%		$22.18$21.941,621 shs$76.78 million
11/05/2024$21.88$21.71
-0.78%		$21.98$21.498,823 shs$75.77 million
11/04/2024$21.79$21.88
+0.41%		$21.88$21.288,052 shs$76.45 million
11/01/2024$21.82$21.79
-0.14%		$22.00$21.691,248 shs$76.05 million
10/31/2024$21.39$21.82
+2.01%		$22.18$21.502,837 shs$76.24 million
10/30/2024$21.60$21.39
-0.97%		$21.70$21.161,599 shs$74.74 million
10/29/2024$21.61$21.60
-0.05%		$21.62$21.301,465 shs$75.47 million
10/28/2024$21.29$21.61
+1.50%		$22.00$21.171,251 shs$75.51 million
10/25/2024$21.00$21.39
+1.86%		$21.80$20.6210,466 shs$74.74 million
10/24/2024$20.35$21.00
+3.19%		$21.63$20.765,832 shs$73.37 million
10/23/2024$20.28$20.35
+0.35%		$20.70$20.352,919 shs$71.10 million
10/22/2024$20.06$20.28
+1.10%		$20.52$20.0015,450 shs$70.86 million
10/21/2024$21.10$20.06
-4.93%		$21.00$20.064,426 shs$70.09 million
10/18/2024$21.38$21.80
+1.96%		$21.80$21.062,142 shs$76.17 million
10/17/2024$20.69$21.38
+3.33%		$21.50$20.755,822 shs$74.70 million
10/16/2024$20.66$20.69
+0.15%		$21.52$20.507,355 shs$72.29 million

Related Companies

This page (NASDAQ:AUBN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored