Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Orange County Bancorp (OBT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OBT Stock Alerts
$49.50
-0.16 (-0.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Orange County Bancorp Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+13.27%
3 Month
Performance
+12.45%
6 Month
Performance
+3.41%
Year-To-Date
Performance
-17.83%
1 Year
Performance
+60.19%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

OBT Stock Chart for Monday, May, 20, 2024

OBT Chart by TradingView

Orange County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.66$49.50
-0.32%		$50.19$49.492,977 shs$280.17 million
05/16/2024$48.76$49.66
+1.85%		$51.26$48.4522,441 shs$281.08 million
05/15/2024$49.00$48.76
-0.49%		$49.81$48.756,398 shs$275.98 million
05/14/2024$48.76$49.00
+0.49%		$50.64$49.003,468 shs$277.34 million
05/13/2024$49.55$48.76
-1.59%		$50.49$48.764,844 shs$275.98 million
05/10/2024$48.65$49.55
+1.85%		$49.68$49.543,704 shs$280.45 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$47.52$48.65
+2.38%		$48.65$47.504,552 shs$275.36 million
05/08/2024$48.25$47.52
-1.51%		$48.25$47.526,859 shs$268.96 million
05/07/2024$52.25$48.25
-7.66%		$51.00$48.257,027 shs$273.10 million
05/06/2024$51.87$52.25
+0.73%		$53.01$48.8021,049 shs$295.58 million
05/03/2024$49.49$51.87
+4.81%		$57.96$48.0012,152 shs$293.58 million
05/02/2024$45.73$49.49
+8.22%		$49.49$45.2410,889 shs$280.11 million
05/01/2024$43.21$45.73
+5.83%		$45.73$43.867,078 shs$258.83 million
04/30/2024$45.58$43.21
-5.20%		$43.58$42.328,517 shs$244.57 million
04/29/2024$44.88$45.58
+1.56%		$45.58$44.572,899 shs$257.98 million
04/26/2024$44.01$44.88
+1.98%		$44.88$44.392,647 shs$254.02 million
04/25/2024$45.05$44.01
-2.31%		$44.55$42.005,135 shs$249.10 million
04/24/2024$45.56$45.05
-1.12%		$45.36$44.973,717 shs$254.98 million
04/23/2024$44.85$45.56
+1.58%		$45.56$42.924,327 shs$257.87 million
04/22/2024$43.70$44.85
+2.63%		$44.98$44.009,002 shs$253.72 million
04/19/2024$43.05$43.70
+1.51%		$43.70$42.693,946 shs$247.34 million
04/18/2024$45.60$43.05
-5.59%		$45.34$43.0512,251 shs$243.66 million
04/17/2024$46.00$45.60
-0.87%		$46.48$45.556,625 shs$258.10 million
04/16/2024$45.55$46.00
+0.99%		$46.40$45.826,244 shs$260.36 million
04/15/2024$46.11$45.55
-1.21%		$47.16$45.506,984 shs$257.81 million
04/12/2024$46.06$46.11
+0.11%		$46.11$46.111,676 shs$260.98 million
04/11/2024$46.00$46.06
+0.13%		$46.75$46.063,632 shs$260.70 million
04/10/2024$47.20$46.00
-2.54%		$48.81$46.006,538 shs$260.36 million
04/09/2024$46.99$47.20
+0.45%		$47.20$46.211,521 shs$267.15 million
04/08/2024$46.09$46.99
+1.95%		$47.25$45.073,041 shs$265.82 million
04/05/2024$46.98$46.09
-1.89%		$46.54$45.571,903 shs$260.87 million
04/04/2024$45.54$46.98
+3.16%		$48.71$46.495,439 shs$265.77 million
04/03/2024$46.50$45.54
-2.06%		$45.82$45.543,558 shs$257.76 million
04/02/2024$47.74$46.50
-2.60%		$46.50$46.064,177 shs$262.73 million
04/01/2024$46.00$47.74
+3.78%		$49.28$45.968,618 shs$269.73 million
03/29/2024$46.00$46.00$46.00$45.943,384 shs$259.90 million
03/28/2024$45.99$46.00
+0.02%		$46.00$45.943,384 shs$259.90 million
03/27/2024$45.38$45.99
+1.34%		$46.00$44.509,512 shs$259.84 million
03/26/2024$45.45$45.38
-0.15%		$45.86$44.533,950 shs$256.40 million
03/25/2024$45.00$45.45
+1.00%		$46.00$44.309,047 shs$256.79 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$45.44$45.00
-0.97%		$45.90$43.934,415 shs$254.25 million
03/21/2024$46.00$45.44
-1.22%		$46.00$45.347,184 shs$256.74 million
03/20/2024$44.00$46.00
+4.55%		$46.00$43.595,021 shs$259.90 million
03/19/2024$44.60$44.00
-1.35%		$44.50$44.006,190 shs$248.60 million
03/18/2024$47.10$44.60
-5.31%		$46.80$44.608,282 shs$251.99 million
03/15/2024$45.29$47.10
+4.00%		$47.35$45.0026,462 shs$266.12 million
03/14/2024$46.59$45.29
-2.79%		$47.63$45.269,616 shs$255.89 million
03/13/2024$46.15$46.59
+0.95%		$47.36$45.777,724 shs$263.23 million
03/12/2024$45.20$46.15
+2.10%		$46.94$45.283,019 shs$260.75 million
03/11/2024$45.01$45.20
+0.42%		$47.00$44.704,002 shs$255.38 million
03/08/2024$46.20$45.01
-2.58%		$47.18$45.015,353 shs$254.31 million
03/07/2024$48.36$46.20
-4.47%		$47.89$46.034,579 shs$261.03 million
03/06/2024$46.00$48.36
+5.13%		$48.36$45.604,339 shs$273.23 million
03/05/2024$45.00$46.00
+2.22%		$46.00$45.462,187 shs$259.90 million
03/04/2024$44.60$45.00
+0.90%		$47.34$44.504,144 shs$254.25 million
03/01/2024$45.98$44.60
-3.00%		$46.00$44.464,893 shs$251.99 million
02/29/2024$44.52$45.98
+3.28%		$46.00$44.667,019 shs$259.79 million
02/28/2024$44.25$44.52
+0.61%		$45.51$44.257,386 shs$251.54 million
02/27/2024$44.19$44.25
+0.14%		$45.35$44.0011,938 shs$250.01 million
02/26/2024$45.00$44.19
-1.80%		$44.71$43.763,387 shs$249.67 million
02/23/2024$44.70$45.00
+0.67%		$45.00$44.181,866 shs$254.25 million
02/22/2024$44.45$44.70
+0.56%		$44.70$44.007,637 shs$252.56 million
02/21/2024$44.02$44.45
+0.98%		$45.22$43.007,953 shs$251.14 million
02/20/2024$45.88$44.02
-4.05%		$45.18$44.005,820 shs$248.71 million
02/19/2024$45.88$45.88$47.26$45.8811,300 shs$259.22 million

Related Companies:
This page (NASDAQ:OBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club