Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BMRC Stock Alerts
$16.29
-0.02 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bank of Marin Bancorp Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+4.96%
3 Month
Performance
-7.39%
6 Month
Performance
-16.46%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-0.97%
Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BMRC Stock Chart for Sunday, May, 19, 2024

BMRC Chart by TradingView

Bank of Marin Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.31$16.29
-0.12%		$16.44$16.0741,927 shs$265.36 million
05/16/2024$15.88$16.31
+2.71%		$16.39$15.7880,517 shs$265.69 million
05/15/2024$15.84$15.88
+0.25%		$16.14$15.7035,862 shs$258.69 million
05/14/2024$15.71$15.84
+0.83%		$15.93$15.7335,575 shs$257.97 million
05/13/2024$15.97$15.71
-1.63%		$16.12$15.7033,701 shs$255.92 million
05/10/2024$16.12$15.97
-0.93%		$16.22$15.9339,114 shs$260.26 million
05/09/2024$15.97$16.12
+0.94%		$16.19$15.9743,966 shs$262.71 million
05/08/2024$15.82$15.97
+0.95%		$15.99$15.4049,724 shs$260.31 million
05/07/2024$15.84$15.82
-0.13%		$16.01$15.7771,970 shs$257.87 million
05/06/2024$15.56$15.84
+1.80%		$16.14$15.6566,123 shs$258.19 million
05/03/2024$15.19$15.56
+2.44%		$15.62$15.1180,299 shs$253.63 million
05/02/2024$14.81$15.19
+2.57%		$15.23$14.7090,840 shs$247.60 million
05/01/2024$14.36$14.81
+3.13%		$15.03$14.49111,197 shs$241.40 million
04/30/2024$14.44$14.36
-0.55%		$14.84$14.11117,400 shs$234.07 million
04/29/2024$15.44$14.44
-6.48%		$15.60$14.21176,927 shs$235.33 million
04/26/2024$15.43$15.44
+0.06%		$15.64$15.3854,126 shs$251.67 million
04/25/2024$15.86$15.43
-2.71%		$15.70$15.3393,342 shs$251.51 million
04/24/2024$15.74$15.86
+0.76%		$15.89$15.5565,286 shs$258.52 million
04/23/2024$15.47$15.74
+1.75%		$15.94$15.3764,984 shs$256.56 million
04/22/2024$15.52$15.47
-0.32%		$15.70$15.4245,436 shs$252.16 million
04/19/2024$15.17$15.52
+2.31%		$15.54$15.0170,592 shs$252.98 million
04/18/2024$15.00$15.17
+1.13%		$15.27$15.0961,764 shs$247.27 million
04/17/2024$15.00$15.00$15.22$14.9854,737 shs$244.50 million
04/16/2024$15.04$15.00
-0.27%		$15.08$14.8354,362 shs$244.50 million
04/15/2024$14.99$15.04
+0.33%		$15.12$14.9969,748 shs$245.11 million
04/12/2024$14.85$14.99
+0.94%		$15.01$14.6641,002 shs$244.34 million
04/11/2024$15.01$14.85
-1.07%		$15.08$14.6976,676 shs$240.47 million
04/10/2024$15.70$15.01
-4.39%		$15.30$14.6198,496 shs$243.01 million
04/09/2024$15.59$15.70
+0.71%		$15.71$15.4346,190 shs$254.18 million
04/08/2024$15.34$15.59
+1.63%		$15.79$15.2940,895 shs$252.40 million
04/05/2024$15.72$15.34
-2.42%		$15.68$15.3451,013 shs$248.36 million
04/04/2024$15.97$15.72
-1.57%		$16.22$15.6458,276 shs$254.51 million
04/03/2024$16.04$15.97
-0.44%		$16.22$15.9136,443 shs$258.55 million
04/02/2024$16.39$16.04
-2.14%		$16.23$15.9074,156 shs$259.69 million
04/01/2024$16.77$16.39
-2.27%		$16.65$16.2872,270 shs$265.40 million
03/29/2024$16.77$16.77$16.86$16.5897,257 shs$271.51 million
03/28/2024$16.67$16.77
+0.60%		$16.86$16.5897,257 shs$271.51 million
03/27/2024$15.86$16.67
+5.11%		$16.67$15.9459,521 shs$269.89 million
03/26/2024$16.16$15.86
-1.86%		$16.30$15.8056,485 shs$256.77 million
03/25/2024$16.04$16.16
+0.75%		$16.31$16.0036,822 shs$261.63 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$16.68$16.04
-3.84%		$16.75$16.0242,209 shs$259.69 million
03/21/2024$16.52$16.68
+0.97%		$16.83$16.5865,272 shs$270.10 million
03/20/2024$16.11$16.52
+2.55%		$16.64$15.87115,667 shs$267.46 million
03/19/2024$16.27$16.11
-0.98%		$16.43$16.1178,509 shs$260.82 million
03/18/2024$16.86$16.27
-3.50%		$17.66$16.2468,093 shs$262.60 million
03/15/2024$16.50$16.86
+2.18%		$17.07$16.53238,706 shs$272.12 million
03/14/2024$16.76$16.50
-1.55%		$16.88$16.4763,941 shs$266.31 million
03/13/2024$16.76$16.76$16.81$16.6043,855 shs$270.51 million
03/12/2024$17.08$16.76
-1.87%		$17.07$16.7044,326 shs$270.51 million
03/11/2024$16.99$17.08
+0.53%		$17.25$16.9166,170 shs$275.67 million
03/08/2024$17.00$16.99
-0.06%		$17.34$16.9557,543 shs$274.22 million
03/07/2024$17.03$17.00
-0.18%		$17.57$16.9556,695 shs$274.36 million
03/06/2024$17.04$17.03
-0.06%		$17.42$16.68135,671 shs$274.86 million
03/05/2024$16.55$17.04
+2.96%		$17.32$16.45140,029 shs$275.03 million
03/04/2024$16.61$16.55
-0.36%		$16.99$16.4867,730 shs$267.12 million
03/01/2024$16.61$16.61$16.69$16.2589,693 shs$268.09 million
02/29/2024$16.51$16.61
+0.61%		$17.07$16.4793,389 shs$268.09 million
02/28/2024$16.57$16.51
-0.36%		$16.82$16.5044,654 shs$266.47 million
02/27/2024$16.81$16.57
-1.43%		$17.19$16.5176,398 shs$267.44 million
02/26/2024$17.15$16.81
-1.98%		$17.26$16.5655,647 shs$271.31 million
02/23/2024$17.01$17.15
+0.82%		$17.33$16.8355,765 shs$276.80 million
02/22/2024$17.24$17.01
-1.33%		$17.24$16.9248,564 shs$274.52 million
02/21/2024$17.45$17.24
-1.20%		$17.51$17.1559,660 shs$278.25 million
02/20/2024$17.59$17.45
-0.80%		$17.73$17.3438,460 shs$281.64 million
02/19/2024$17.59$17.59$17.88$17.5166,400 shs$283.90 million

Related Companies:
This page (NASDAQ:BMRC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press