Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Financial (THFF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free THFF Stock Alerts
$39.17
+0.22 (+0.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Financial Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+6.99%
3 Month
Performance
+2.30%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-8.97%
1 Year
Performance
+16.96%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

THFF Stock Chart for Monday, May, 20, 2024

THFF Chart by TradingView

First Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.95$39.17
+0.56%		$39.60$39.1428,664 shs$462.60 million
05/16/2024$39.08$38.95
-0.33%		$39.04$38.7526,468 shs$460 million
05/15/2024$38.54$39.08
+1.40%		$39.11$38.6129,080 shs$461.54 million
05/14/2024$37.94$38.54
+1.58%		$38.55$38.2639,935 shs$455.16 million
05/13/2024$38.40$37.94
-1.20%		$38.65$37.9416,748 shs$448.22 million
05/10/2024$38.55$38.40
-0.39%		$38.63$38.1920,948 shs$453.66 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$38.03$38.55
+1.37%		$38.60$37.9944,966 shs$455.43 million
05/08/2024$37.64$38.03
+1.04%		$38.19$37.3922,448 shs$449.29 million
05/07/2024$38.11$37.64
-1.23%		$38.47$37.6129,199 shs$444.53 million
05/06/2024$37.65$38.11
+1.22%		$38.50$37.7045,369 shs$450.08 million
05/03/2024$37.51$37.65
+0.37%		$37.82$37.2233,077 shs$444.65 million
05/02/2024$36.42$37.51
+2.99%		$37.57$36.7739,122 shs$442.99 million
05/01/2024$36.41$36.42
+0.03%		$37.25$35.9774,889 shs$430.12 million
04/30/2024$36.64$36.41
-0.63%		$36.57$35.7943,586 shs$430.00 million
04/29/2024$36.86$36.64
-0.60%		$37.14$36.6434,318 shs$432.72 million
04/26/2024$36.94$36.86
-0.22%		$37.18$36.7417,041 shs$435.32 million
04/25/2024$37.24$36.94
-0.81%		$37.03$36.1238,608 shs$436.26 million
04/24/2024$37.21$37.24
+0.08%		$37.30$36.6032,322 shs$439.80 million
04/23/2024$36.88$37.21
+0.89%		$37.53$36.7927,955 shs$439.45 million
04/22/2024$36.61$36.88
+0.74%		$37.05$36.4354,683 shs$435.55 million
04/19/2024$35.23$36.61
+3.92%		$36.61$35.0141,437 shs$432.51 million
04/18/2024$35.00$35.23
+0.66%		$35.47$35.0046,302 shs$416.07 million
04/17/2024$35.20$35.00
-0.57%		$35.56$35.0033,425 shs$413.35 million
04/16/2024$35.67$35.20
-1.32%		$35.49$35.1131,224 shs$415.71 million
04/15/2024$35.77$35.67
-0.28%		$36.22$35.3642,283 shs$421.26 million
04/12/2024$35.66$35.77
+0.31%		$35.81$35.3030,847 shs$422.44 million
04/11/2024$35.29$35.66
+1.05%		$35.94$35.2740,433 shs$421.15 million
04/10/2024$36.92$35.29
-4.41%		$36.23$34.5851,979 shs$416.78 million
04/09/2024$37.08$36.92
-0.43%		$37.65$36.9125,194 shs$436.17 million
04/08/2024$36.66$37.08
+1.15%		$37.17$36.8142,238 shs$437.92 million
04/05/2024$36.65$36.66
+0.03%		$36.80$36.4122,153 shs$432.96 million
04/04/2024$36.58$36.65
+0.19%		$37.32$36.6538,286 shs$432.84 million
04/03/2024$37.07$36.58
-1.32%		$36.96$36.5532,202 shs$432.01 million
04/02/2024$37.29$37.07
-0.59%		$37.41$36.8548,795 shs$437.80 million
04/01/2024$38.33$37.29
-2.71%		$38.57$37.2977,348 shs$440.40 million
03/29/2024$38.33$38.33$38.35$37.5969,161 shs$452.83 million
03/28/2024$38.09$38.33
+0.63%		$38.35$37.5969,161 shs$452.68 million
03/27/2024$36.89$38.09
+3.25%		$38.09$36.9641,999 shs$449.84 million
03/26/2024$37.04$36.89
-0.40%		$37.32$36.7533,791 shs$435.67 million
03/25/2024$37.03$37.04
+0.03%		$37.44$36.8830,143 shs$437.44 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$37.90$37.03
-2.30%		$37.98$36.9445,843 shs$437.32 million
03/21/2024$37.95$37.90
-0.13%		$38.23$37.6249,755 shs$447.60 million
03/20/2024$36.34$37.95
+4.43%		$38.16$35.9971,171 shs$448.34 million
03/19/2024$36.13$36.34
+0.58%		$36.66$35.9052,241 shs$429.18 million
03/18/2024$36.92$36.13
-2.14%		$36.85$35.9773,685 shs$426.70 million
03/15/2024$36.75$36.92
+0.46%		$37.45$36.54127,249 shs$436.17 million
03/14/2024$37.86$36.75
-2.93%		$37.74$36.5943,675 shs$432.18 million
03/13/2024$38.00$37.86
-0.37%		$38.40$37.5994,415 shs$445.23 million
03/12/2024$38.01$38.00
-0.03%		$38.43$37.8648,851 shs$446.88 million
03/11/2024$37.70$38.01
+0.82%		$38.01$37.3334,255 shs$447.00 million
03/08/2024$37.40$37.70
+0.80%		$38.36$37.5830,869 shs$443.35 million
03/07/2024$37.57$37.40
-0.45%		$38.25$37.3035,719 shs$439.82 million
03/06/2024$37.65$37.57
-0.21%		$38.15$36.9141,615 shs$441.82 million
03/05/2024$36.94$37.65
+1.92%		$37.93$36.7845,879 shs$442.76 million
03/04/2024$36.89$36.94
+0.14%		$37.74$36.5837,117 shs$434.41 million
03/01/2024$37.23$36.89
-0.91%		$37.20$36.2948,466 shs$433.64 million
02/29/2024$36.65$37.23
+1.58%		$37.78$36.9841,160 shs$437.83 million
02/28/2024$37.19$36.65
-1.45%		$37.27$36.5148,195 shs$431.00 million
02/27/2024$37.04$37.19
+0.40%		$37.68$36.9131,934 shs$437.35 million
02/26/2024$37.33$37.04
-0.78%		$37.62$36.8443,969 shs$435.59 million
02/23/2024$37.36$37.33
-0.08%		$37.57$37.1531,896 shs$439.00 million
02/22/2024$37.82$37.36
-1.22%		$38.18$37.0844,155 shs$439.35 million
02/21/2024$37.87$37.82
-0.13%		$38.08$37.6340,343 shs$444.76 million
02/20/2024$38.29$37.87
-1.10%		$38.55$37.5338,319 shs$445.35 million
02/19/2024$38.29$38.29$38.88$38.0337,400 shs$450.29 million

Related Companies:
This page (NASDAQ:THFF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research