Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PWOD Stock Alerts $19.35 -0.25 (-1.28%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Penns Woods Bancorp Stock Price Performance5 Day Performance-2.76%1 Month Performance+12.70%3 Month Performance+0.05%6 Month Performance-5.29%Year-To-Date Performance-14.04%1 Year Performance-21.82% Receive PWOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” PWOD Stock Chart for Thursday, May, 30, 2024 PWOD Chart by TradingView Penns Woods Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$19.60$19.35-1.28%$19.81$19.0452,626 shs$145.71 million05/28/2024$19.90$19.60-1.51%$20.17$19.5544,245 shs$147.59 million05/27/2024$19.90$19.90$19.99$19.6028,700 shs$149.85 million05/24/2024$19.49$19.90+2.10%$19.99$19.5428,796 shs$149.85 million05/23/2024$20.50$19.49-4.93%$20.32$19.4542,295 shs$146.76 million05/22/2024$20.24$20.50+1.28%$20.61$20.0442,580 shs$154.37 million Get the Latest News and Ratings for PWOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$19.60$20.24+3.27%$20.25$19.5034,208 shs$152.41 million05/20/2024$19.57$19.60+0.15%$19.73$19.4827,099 shs$147.59 million05/17/2024$19.48$19.57+0.46%$19.59$19.3315,254 shs$146.97 million05/16/2024$19.57$19.48-0.46%$19.62$19.2314,060 shs$146.30 million05/15/2024$19.35$19.57+1.14%$19.61$19.0524,900 shs$146.97 million05/14/2024$19.17$19.35+0.94%$19.39$19.1218,435 shs$145.32 million05/13/2024$19.10$19.17+0.37%$19.25$18.8422,366 shs$144.04 million05/10/2024$19.23$19.10-0.68%$19.11$18.7927,876 shs$143.52 million05/09/2024$19.03$19.23+1.05%$19.23$18.7630,778 shs$144.49 million05/08/2024$18.45$19.03+3.14%$19.04$18.3730,295 shs$142.99 million05/07/2024$18.19$18.45+1.43%$18.68$18.1234,755 shs$138.56 million05/06/2024$18.47$18.19-1.52%$18.66$18.1612,627 shs$136.61 million05/03/2024$18.75$18.47-1.49%$18.96$18.3717,735 shs$138.71 million05/02/2024$18.30$18.75+2.46%$18.85$18.3524,998 shs$140.81 million05/01/2024$17.48$18.30+4.69%$18.50$17.5132,888 shs$137.43 million04/30/2024$17.17$17.48+1.81%$17.75$17.1670,592 shs$131.28 million04/29/2024$17.52$17.17-1.97%$17.60$17.0435,187 shs$128.95 million04/26/2024$17.60$17.52-0.48%$17.85$17.4921,073 shs$131.54 million04/25/2024$17.28$17.60+1.85%$17.63$17.0155,364 shs$132.18 million04/24/2024$17.78$17.28-2.81%$17.68$17.2534,551 shs$129.77 million04/23/2024$17.99$17.78-1.17%$18.57$17.7328,189 shs$133.53 million04/22/2024$17.96$17.99+0.17%$18.12$17.6527,362 shs$135.11 million04/19/2024$17.39$17.96+3.28%$18.11$17.3432,182 shs$134.95 million04/18/2024$17.42$17.39-0.17%$17.52$17.2721,301 shs$130.60 million04/17/2024$17.52$17.42-0.57%$17.78$17.2721,441 shs$130.82 million04/16/2024$17.33$17.52+1.10%$17.55$17.2528,278 shs$131.58 million04/15/2024$17.85$17.33-2.91%$17.85$17.2130,037 shs$130.15 million04/12/2024$18.14$17.85-1.60%$18.01$17.7322,663 shs$134.05 million04/11/2024$18.32$18.14-0.98%$18.26$18.0518,473 shs$136.23 million04/10/2024$18.73$18.32-2.19%$18.91$17.9545,293 shs$137.58 million04/09/2024$19.08$18.73-1.83%$19.21$18.5042,846 shs$140.66 million04/08/2024$18.91$19.08+0.90%$19.32$18.8512,189 shs$143.29 million04/05/2024$18.85$18.91+0.32%$19.16$18.699,224 shs$142.01 million04/04/2024$18.82$18.85+0.16%$19.10$18.6915,937 shs$141.56 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/03/2024$19.07$18.82-1.31%$19.25$18.8218,454 shs$141.34 million04/02/2024$18.86$19.07+1.11%$19.07$18.6021,199 shs$143.22 million04/01/2024$19.41$18.86-2.83%$19.54$18.7016,350 shs$141.64 million03/29/2024$19.41$19.41$19.64$19.1215,046 shs$145.77 million03/28/2024$19.25$19.41+0.83%$19.64$19.1215,046 shs$145.77 million03/27/2024$18.62$19.25+3.38%$19.47$18.8019,370 shs$144.57 million03/26/2024$18.70$18.62-0.43%$18.94$18.4523,183 shs$139.84 million03/25/2024$18.93$18.70-1.22%$19.09$18.5711,081 shs$140.44 million03/22/2024$18.77$18.93+0.85%$19.16$18.3516,249 shs$142.16 million03/21/2024$18.77$18.77$19.12$18.5118,769 shs$140.96 million03/20/2024$18.44$18.77+1.79%$18.79$18.0233,709 shs$141.04 million03/19/2024$18.69$18.44-1.34%$18.88$18.4414,371 shs$138.48 million03/18/2024$18.56$18.69+0.70%$18.80$18.4418,163 shs$140.36 million03/15/2024$18.67$18.56-0.59%$18.95$18.2865,878 shs$132.95 million03/14/2024$19.00$18.67-1.74%$19.15$18.6215,467 shs$133.68 million03/13/2024$18.78$19.00+1.17%$19.41$18.8617,568 shs$136.04 million03/12/2024$19.03$18.78-1.31%$19.19$18.7735,436 shs$134.47 million03/11/2024$19.59$19.03-2.86%$19.50$19.039,109 shs$136.26 million03/08/2024$19.67$19.59-0.41%$19.95$19.5813,112 shs$140.26 million03/07/2024$19.15$19.67+2.72%$19.68$19.2918,622 shs$140.84 million03/06/2024$19.28$19.15-0.67%$19.48$18.7549,355 shs$137.11 million03/05/2024$19.29$19.28-0.05%$19.50$19.2512,821 shs$138.05 million03/04/2024$19.38$19.29-0.46%$19.70$19.2715,579 shs$138.12 million03/01/2024$19.34$19.38+0.21%$19.52$19.1014,848 shs$138.82 million02/29/2024$19.02$19.34+1.68%$19.46$19.0029,227 shs$138.47 million02/28/2024$19.25$19.02-1.19%$19.36$19.0121,158 shs$136.18 million Related Companies: CFFI Stock Chart ISTR Stock Chart BCML Stock Chart BMRC Stock Chart UNTY Stock Chart CZNC Stock Chart ORRF Stock Chart WTBA Stock Chart BSRR Stock Chart EBTC Stock Chart Receive PWOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWOD) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penns Woods Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.