Free Trial

authID (AUID) Stock Chart & Stock Price History

authID logo
$6.39 +0.52 (+8.86%)
As of 04:00 PM Eastern

authID Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-14.94%
3 Month
Performance
-14.33%
6 Month
Performance
-37.71%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-28.89%
Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

AUID Stock Chart for Tuesday, January, 21, 2025

authID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$5.87$5.87$6.08$5.818,221 shs$64.10 million
01/17/2025$5.95$5.87
-1.34%
$6.08$5.818,221 shs$64.10 million
01/16/2025$5.55$5.95
+7.21%
$5.95$5.5323,762 shs$64.97 million
01/15/2025$5.48$5.55
+1.28%
$5.98$5.5115,857 shs$60.61 million
01/14/2025$5.51$5.48
-0.54%
$5.83$5.4712,119 shs$59.85 million
01/13/2025$5.76$5.51
-4.34%
$5.77$5.2640,929 shs$60.18 million
01/10/2025$5.72$5.76
+0.70%
$6.24$5.6216,334 shs$62.91 million
01/09/2025$5.72$5.72$5.89$5.7117,748 shs$62.47 million
01/08/2025$5.96$5.72
-4.03%
$5.89$5.7117,748 shs$62.47 million
01/07/2025$6.13$5.96
-2.77%
$6.25$5.9636,589 shs$65.09 million
01/06/2025$6.24$6.13
-1.76%
$6.25$5.9727,338 shs$66.95 million
01/03/2025$5.66$6.24
+10.25%
$6.25$5.7211,506 shs$68.15 million
01/02/2025$6.02$5.66
-5.98%
$6.12$5.6620,512 shs$61.81 million
01/01/2025$6.02$6.02$6.40$6.0018,004 shs$65.74 million
12/31/2024$6.39$6.02
-5.79%
$6.40$6.0018,004 shs$65.74 million
12/30/2024$6.04$6.39
+5.79%
$6.39$6.0135,128 shs$69.79 million
12/27/2024$6.30$6.04
-4.13%
$6.35$6.0217,390 shs$65.96 million
12/26/2024$6.19$6.30
+1.78%
$6.32$6.1311,783 shs$68.80 million
12/25/2024$6.19$6.19$6.51$6.1527,545 shs$67.60 million
12/24/2024$6.40$6.19
-3.28%
$6.51$6.1527,545 shs$67.60 million
12/23/2024$7.03$6.40
-8.96%
$6.43$5.9544,456 shs$69.89 million
12/20/2024$5.21$7.03
+34.93%
$7.03$4.62133,616 shs$76.78 million


This page (NASDAQ:AUID) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners