authID (AUID) Stock Chart & Stock Price History $7.77 +0.67 (+9.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends authID Stock Price Performance5 Day Performance+11.64%1 Month Performance+25.19%3 Month Performance-9.02%6 Month Performance-1.40%Year-To-Date Performance-17.86%1 Year Performance+23.73% Receive AUID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why AUID Stock Chart for Saturday, November, 2, 2024 AUID Chart by TradingView authID Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.10$7.77+9.44%$7.87$7.0033,663 shs$84.85 million10/31/2024$7.40$7.10-4.05%$7.49$6.6541,502 shs$77.54 million10/30/2024$7.41$7.40-0.13%$7.65$7.2327,475 shs$80.82 million10/29/2024$6.96$7.41+6.47%$7.41$6.898,946 shs$70.07 million10/28/2024$6.72$6.96+3.57%$7.22$6.5724,149 shs$65.81 million10/25/2024$6.85$6.72-1.90%$6.90$6.6715,441 shs$63.54 million Get the Latest News and Ratings for AUID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for authID and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.99$6.85-2.00%$7.13$6.7632,998 shs$64.77 million10/23/2024$7.41$6.99-5.67%$7.60$6.9922,481 shs$66.10 million10/22/2024$6.98$7.41+6.16%$7.76$6.8345,046 shs$66.00 million10/21/2024$7.00$6.98-0.29%$7.11$6.6114,170 shs$66.00 million10/18/2024$7.67$7.00-8.74%$7.64$6.9018,583 shs$66.19 million10/17/2024$7.75$7.67-1.03%$7.92$7.3539,770 shs$72.53 million10/16/2024$6.66$7.75+16.37%$8.24$6.6381,872 shs$73.28 million10/15/2024$6.79$6.66-1.91%$6.97$6.4819,162 shs$62.98 million10/14/2024$6.45$6.79+5.27%$6.94$6.6024,036 shs$60.99 million10/11/2024$6.20$6.45+4.03%$6.65$6.3510,068 shs$70.43 million10/10/2024$6.06$6.20+2.31%$6.42$6.0220,746 shs$58.63 million10/09/2024$6.63$6.06-8.60%$6.63$6.0620,111 shs$57.30 million10/08/2024$6.79$6.63-2.36%$7.00$6.6315,583 shs$62.69 million10/07/2024$7.00$6.79-3.00%$7.00$6.5319,171 shs$64.21 million10/04/2024$6.83$7.00+2.49%$7.11$6.8117,754 shs$66.19 million10/03/2024$6.21$6.83+10.05%$7.30$6.2172,246 shs$64.58 million10/02/2024$6.00$6.21+3.44%$6.21$5.3614,090 shs$58.69 million10/01/2024$6.29$6.00-4.61%$6.77$5.6829,225 shs$56.74 million09/30/2024$6.39$6.29-1.56%$6.47$5.6552,443 shs$59.48 million09/27/2024$7.09$6.39-9.87%$7.22$6.3541,128 shs$60.42 million09/26/2024$7.05$7.09+0.64%$7.09$6.7516,451 shs$67.04 million09/25/2024$6.80$7.05+3.60%$7.05$6.6211,302 shs$66.62 million09/24/2024$7.61$6.80-10.64%$7.83$6.7415,103 shs$64.30 million09/23/2024$7.59$7.61+0.26%$7.88$7.586,711 shs$71.96 million09/20/2024$7.53$7.59+0.80%$7.85$7.3672,218 shs$71.77 million09/19/2024$7.50$7.53+0.40%$8.37$7.5312,404 shs$71.20 million09/18/2024$7.98$7.50-6.02%$8.38$7.5026,647 shs$70.92 million09/17/2024$8.10$7.98-1.48%$8.25$7.9318,908 shs$75.46 million09/16/2024$8.17$8.10-0.86%$9.06$7.8846,559 shs$76.59 million09/13/2024$7.95$8.17+2.77%$8.23$7.8213,513 shs$89.22 million09/12/2024$8.21$7.95-3.17%$8.25$7.9219,588 shs$75.18 million09/11/2024$7.95$8.21+3.27%$8.21$7.7516,851 shs$77.63 million09/10/2024$7.99$7.95-0.50%$8.20$7.7716,276 shs$86.81 million09/09/2024$7.74$7.99+3.23%$8.09$7.703,952 shs$87.25 millionThe most productive 1 min of your day… (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024$7.76$7.63-1.68%$7.93$7.574,955 shs$72.15 million09/05/2024$7.83$7.76-0.89%$8.31$7.7610,327 shs$73.38 million09/04/2024$8.00$7.83-2.13%$8.22$7.8012,660 shs$74.04 million09/03/2024$8.48$8.00-5.66%$8.58$7.827,051 shs$75.65 million09/02/2024$8.48$8.48$8.55$8.105,900 shs$80.19 million08/30/2024$8.11$8.48+4.56%$8.55$8.105,901 shs$80.19 million08/29/2024$7.99$8.11+1.50%$8.54$8.013,707 shs$76.69 million08/28/2024$8.15$7.99-1.96%$8.36$7.773,335 shs$75.55 million08/27/2024$8.66$8.15-5.89%$8.60$8.1212,288 shs$77.07 million08/26/2024$8.10$8.66+6.91%$8.66$7.9312,745 shs$81.89 million08/23/2024$7.93$8.10+2.14%$8.35$7.1549,918 shs$76.59 million08/22/2024$8.29$7.93-4.34%$8.34$7.8023,143 shs$74.99 million08/21/2024$8.18$8.29+1.34%$8.53$8.251,585 shs$78.39 million08/20/2024$8.50$8.18-3.76%$9.41$8.1224,521 shs$77.35 million08/19/2024$9.36$8.50-9.19%$9.35$8.5014,267 shs$80.38 million08/16/2024$9.50$9.36-1.47%$10.21$9.3641,366 shs$88.51 million08/15/2024$9.50$9.50$10.10$8.95105,215 shs$89.83 million08/14/2024$8.67$9.50+9.57%$9.74$8.3384,115 shs$89.83 million08/13/2024$8.23$8.67+5.35%$8.67$8.205,426 shs$81.98 million08/12/2024$8.05$8.23+2.24%$8.49$8.009,971 shs$77.82 million08/09/2024$8.25$8.05-2.42%$9.45$7.9024,826 shs$76.12 million08/08/2024$7.87$8.25+4.83%$8.50$7.9038,458 shs$78.01 million08/07/2024$8.33$7.87-5.52%$8.58$7.8612,567 shs$74.42 million08/06/2024$8.25$8.33+0.97%$8.79$8.067,666 shs$78.77 million08/05/2024$8.54$8.25-3.40%$8.76$8.0513,722 shs$78.01 million08/02/2024$9.23$8.54-7.48%$9.24$8.544,112 shs$80.79 million08/01/2024$9.41$9.23-1.91%$9.89$8.959,108 shs$87.32 million Related Companies GEG Stock Price Chart SNT Stock Price Chart CTV Stock Price Chart AEYE Stock Price Chart ONTF Stock Price Chart PRCH Stock Price Chart CANG Stock Price Chart ASUR Stock Price Chart TLS Stock Price Chart RCAT Stock Price Chart Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUID) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding authID Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share authID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
