Free Trial

authID (AUID) Stock Chart & Stock Price History

authID logo
$6.70 +0.07 (+1.06%)
(As of 10:31 AM ET)

authID Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-4.01%
3 Month
Performance
-19.18%
6 Month
Performance
-14.65%
Year-To-Date
Performance
-29.18%
1 Year
Performance
-5.90%
Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

AUID Stock Chart for Thursday, November, 21, 2024

authID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.46$6.63
+2.63%
$7.00$6.4625,843 shs$72.41 million
11/19/2024$6.81$6.46
-5.14%
$6.77$6.4621,073 shs$70.54 million
11/18/2024$6.88$6.81
-1.02%
$6.94$6.4847,276 shs$74.37 million
11/15/2024$6.84$6.88
+0.58%
$6.88$6.725,099 shs$75.14 million
11/14/2024$7.04$6.84
-2.84%
$6.99$6.6523,252 shs$74.69 million
11/13/2024$6.94$7.04
+1.44%
$7.23$6.6723,780 shs$76.88 million
11/12/2024$7.21$6.94
-3.74%
$7.30$6.9036,483 shs$75.79 million
11/11/2024$8.00$7.21
-9.88%
$8.00$6.9535,964 shs$78.73 million
11/08/2024$8.10$8.00
-1.23%
$8.10$7.2743,414 shs$87.36 million
11/07/2024$8.10$8.10$8.28$7.9836,463 shs$88.46 million
11/06/2024$8.12$8.10
-0.25%
$8.44$7.9020,570 shs$88.45 million
11/05/2024$7.80$8.12
+4.10%
$8.21$7.9535,610 shs$88.67 million
11/04/2024$7.77$7.80
+0.39%
$7.99$7.1061,435 shs$85.18 million
11/01/2024$7.10$7.77
+9.44%
$7.87$7.0033,663 shs$84.85 million
10/31/2024$7.40$7.10
-4.05%
$7.49$6.6541,502 shs$77.54 million
10/30/2024$7.41$7.40
-0.13%
$7.65$7.2327,475 shs$80.82 million
10/29/2024$6.96$7.41
+6.47%
$7.41$6.898,946 shs$70.07 million
10/28/2024$6.72$6.96
+3.57%
$7.22$6.5724,149 shs$65.81 million
10/25/2024$6.85$6.72
-1.90%
$6.90$6.6715,441 shs$63.54 million
10/24/2024$6.99$6.85
-2.00%
$7.13$6.7632,998 shs$64.77 million
10/23/2024$7.41$6.99
-5.67%
$7.60$6.9922,481 shs$66.10 million
10/22/2024$6.98$7.41
+6.16%
$7.76$6.8345,046 shs$66.00 million
10/21/2024$7.00$6.98
-0.29%
$7.11$6.6114,170 shs$66.00 million


This page (NASDAQ:AUID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners