Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy AUROW Stock  Free AUROW Stock Alerts

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$1.10 -0.24 (-17.62%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Aurora Innovation Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
-12.98%
3 Month
Performance
+16.53%
6 Month
Performance
+71.02%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+404.75%
Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

AUROW Stock Chart for Friday, April, 4, 2025

AUROW Chart by TradingView
Remove Ads

Aurora Innovation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.60$1.34
-16.24%		$1.43$1.2824,707 shs$0.00
04/02/2025$1.44$1.60
+11.11%		$1.61$1.389,898 shs$0.00
04/01/2025$1.41$1.44
+2.13%		$1.47$1.38118,841 shs$0.00
03/31/2025$1.43$1.41
-1.41%		$1.46$1.2376,599 shs$0.00
03/28/2025$1.71$1.43
-16.30%		$1.78$1.3939,403 shs$0.00
03/27/2025$1.56$1.71
+9.52%		$1.79$1.509,061 shs$0.00
03/26/2025$1.83$1.56
-14.75%		$1.87$1.5056,117 shs$0.00
03/25/2025$1.63$1.83
+12.13%		$1.83$1.5943,248 shs$0.00
03/24/2025$1.49$1.63
+9.61%		$1.85$1.5044,139 shs$0.00
03/21/2025$1.45$1.49
+2.69%		$1.52$1.4017,948 shs$0.00
03/20/2025$1.53$1.45
-5.23%		$1.55$1.3840,259 shs$0.00
03/19/2025$1.43$1.53
+7.00%		$1.62$1.4014,836 shs$0.00
03/18/2025$1.41$1.43
+1.13%		$1.48$1.2422,251 shs$0.00
03/17/2025$1.40$1.41
+1.00%		$1.48$1.3612,555 shs$0.00
03/14/2025$1.24$1.40
+13.36%		$1.45$1.3284,981 shs$0.00
03/13/2025$1.27$1.24
-2.76%		$1.33$1.129,803 shs$0.00
03/12/2025$1.30$1.27
-2.61%		$1.53$1.1474,896 shs$0.00
03/11/2025$1.28$1.30
+1.56%		$1.54$1.2158,983 shs$0.00
03/10/2025$1.49$1.28
-13.83%		$1.54$1.25164,094 shs$0.00
03/07/2025$1.49$1.49$1.54$1.4214,485 shs$0.00
03/06/2025$1.53$1.49
-2.61%		$1.59$1.4420,882 shs$0.00
03/05/2025$1.54$1.53
-0.65%		$1.57$1.4823,810 shs$0.00
03/04/2025$1.46$1.54
+5.84%		$1.68$1.35125,977 shs$0.00
03/03/2025$1.50$1.46
-3.00%		$1.99$1.5027,541 shs$0.00
Related Companies

This page (NASDAQ:AUROW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
The bigger story behind the recent market pullback
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored