Aveanna Healthcare (AVAH) Stock Chart & Stock Price History $4.65 -0.05 (-1.06%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aveanna Healthcare Stock Price Performance 5 Day Performance+4.73%1 Month Performance+4.49%3 Month Performance-13.08%6 Month Performance+39.64%Year-To-Date Performance+1.75%1 Year Performance+106.67% Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address AVAH Stock Chart for Saturday, January, 18, 2025 AVAH Chart by TradingView Aveanna Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$4.70$4.65-1.06%$4.79$4.61124,277 shs$898.52 million01/16/2025$4.67$4.70+0.64%$4.80$4.64157,740 shs$908.18 million01/15/2025$4.51$4.67+3.55%$4.84$4.58179,542 shs$902.36 million01/14/2025$4.44$4.51+1.58%$4.55$4.35140,264 shs$871.45 million01/13/2025$4.51$4.44-1.55%$4.46$4.31152,134 shs$857.92 million01/10/2025$4.67$4.51-3.43%$4.90$4.45206,213 shs$871.45 million01/09/2025$4.67$4.67$4.74$4.43209,572 shs$902.36 million01/08/2025$4.45$4.67+4.94%$4.74$4.43209,572 shs$902.36 million01/07/2025$4.51$4.45-1.33%$4.62$4.40181,156 shs$859.85 million01/06/2025$4.66$4.51-3.22%$4.74$4.50219,463 shs$871.45 million Get the Latest News and Ratings for AVAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$4.51$4.66+3.33%$4.68$4.44182,679 shs$900.43 million01/02/2025$4.57$4.51-1.31%$4.78$4.45278,503 shs$871.45 million01/01/2025$4.57$4.57$4.75$4.501.02 million shs$883.04 million12/31/2024$4.57$4.57$4.75$4.501.02 million shs$883.04 million12/30/2024$4.66$4.57-1.93%$4.72$4.37242,160 shs$883.04 million12/27/2024$4.69$4.66-0.64%$4.74$4.55250,111 shs$900.43 million12/26/2024$4.42$4.69+6.11%$4.70$4.36213,539 shs$906.23 million12/25/2024$4.42$4.42$4.47$4.28204,528 shs$854.05 million12/24/2024$4.48$4.42-1.34%$4.47$4.28204,528 shs$854.05 million12/23/2024$4.58$4.48-2.18%$4.61$4.44124,668 shs$865.65 million12/20/2024$4.52$4.58+1.33%$4.69$4.45256,859 shs$884.97 million12/19/2024$4.45$4.52+1.57%$4.59$4.36215,590 shs$873.38 million12/18/2024$4.78$4.45-6.90%$4.86$4.37350,754 shs$859.85 million12/17/2024$4.97$4.78-3.82%$5.08$4.75233,128 shs$923.62 million Related Companies Veracyte Stock Chart BrightSpring Health Services Stock Chart LifeStance Health Group Stock Chart Surgery Partners Stock Chart Concentra Group Holdings Parent Stock Chart Privia Health Group Stock Chart GeneDx Stock Chart Ardent Health Partners Stock Chart Addus HomeCare Stock Chart PACS Group Stock Chart Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVAH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aveanna Healthcare Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aveanna Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
