Aveanna Healthcare (AVAH) Stock Chart & Stock Price History $3.74 -0.23 (-5.79%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$3.74 -0.01 (-0.13%) As of 08/1/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aveanna Healthcare Stock Price Performance The Aveanna Healthcare (AVAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of -18.16%. In the past month, the stock has decreased 16.14%, reflecting recent market activity. As of the latest close, Aveanna Healthcare traded at $3.74 with a market cap of $729.65 million and volume of 467,444 shares. Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.32%1 Month Performance-16.14%3 Month Performance-22.73%Year-To-Date Performance-18.16%1 Year Performance-4.35% AVAH Stock Chart for Saturday, August, 2, 2025 AVAH Chart by TradingView Aveanna Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$3.97$3.74-5.79%$3.94$3.73467,444 shs$729.65 million07/31/2025$3.99$3.97-0.50%$4.07$3.96411,984 shs$774.51 million07/30/2025$4.02$3.99-0.75%$4.08$3.96448,003 shs$778.41 million07/29/2025$3.95$4.02+1.77%$4.04$3.96265,363 shs$784.28 million07/28/2025$3.96$3.95-0.25%$4.02$3.92224,967 shs$770.61 million07/25/2025$3.94$3.96+0.51%$3.97$3.88231,942 shs$772.56 million07/24/2025$4.08$3.94-3.43%$4.05$3.93377,263 shs$768.66 million07/23/2025$4.02$4.08+1.49%$4.11$4.01320,955 shs$795.98 million07/22/2025$4.03$4.02-0.25%$4.11$3.95318,958 shs$784.26 million07/21/2025$3.96$4.03+1.77%$4.35$4.02427,820 shs$786.21 million Get the Latest News and Ratings for AVAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$4.02$3.96-1.49%$4.05$3.95271,136 shs$772.56 million07/17/2025$3.99$4.02+0.75%$4.09$3.96318,069 shs$784.28 million07/16/2025$4.04$3.99-1.24%$4.15$3.89482,446 shs$778.41 million07/15/2025$4.07$4.04-0.74%$4.14$3.99560,529 shs$788.18 million07/14/2025$4.06$4.07+0.25%$4.09$3.99370,587 shs$794.03 million07/11/2025$4.23$4.06-4.02%$4.21$4.06387,222 shs$792.07 million07/10/2025$4.27$4.23-0.94%$4.29$4.19332,133 shs$825.23 million07/09/2025$4.28$4.27-0.23%$4.34$4.19325,943 shs$833.03 million07/08/2025$4.30$4.28-0.47%$4.33$4.20550,390 shs$834.99 million07/07/2025$4.63$4.30-7.03%$4.57$4.28827,355 shs$838.90 million07/04/2025$4.63$4.63$4.65$4.39480,689 shs$902.31 million07/03/2025$4.46$4.63+3.70%$4.65$4.39480,689 shs$902.29 million07/02/2025$5.00$4.46-10.80%$4.91$4.44704,975 shs$870.10 million07/01/2025$5.23$5.00-4.40%$5.14$4.93606,514 shs$975.45 million Related Companies Surgery Partners Stock Chart Concentra Group Holdings Parent Stock Chart Privia Health Group Stock Chart GeneDx Stock Chart Addus HomeCare Stock Chart Progyny Stock Chart Veracyte Stock Chart PACS Group Stock Chart LifeStance Health Group Stock Chart Ardent Health Stock Chart Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVAH) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aveanna Healthcare Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aveanna Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
