Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free AVAH Stock Alerts

Aveanna Healthcare (AVAH) Stock Chart & Stock Price History

Aveanna Healthcare logo
$5.57 +0.06 (+1.09%)
(As of 11/15/2024 ET)
Compare

Aveanna Healthcare Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+2.77%
3 Month
Performance
+12.07%
6 Month
Performance
+109.40%
Year-To-Date
Performance
+107.84%
1 Year
Performance
+152.04%
Receive AVAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter.

AVAH Stock Chart for Sunday, November, 17, 2024

AVAH Chart by TradingView

Aveanna Healthcare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$5.51$5.57
+1.09%		$5.68$5.38269,209 shs$1.08 billion
11/14/2024$5.74$5.51
-4.01%		$5.79$5.48308,425 shs$1.06 billion
11/13/2024$5.80$5.74
-1.03%		$5.97$5.73484,942 shs$1.11 billion
11/12/2024$5.95$5.80
-2.52%		$6.19$5.72312,340 shs$1.12 billion
11/11/2024$5.83$5.95
+2.06%		$6.01$5.84344,060 shs$1.15 billion
11/08/2024$5.59$5.83
+4.29%		$5.99$5.60598,992 shs$1.13 billion
11/07/2024$4.81$5.59
+16.22%		$5.79$5.01728,324 shs$1.08 billion
11/06/2024$4.63$4.81
+3.89%		$4.93$4.62467,312 shs$929.44 million
11/05/2024$4.51$4.63
+2.66%		$4.65$4.45213,469 shs$894.66 million
11/04/2024$4.59$4.51
-1.74%		$4.59$4.37183,635 shs$871.47 million
11/01/2024$4.65$4.59
-1.29%		$4.82$4.58144,085 shs$886.93 million
10/31/2024$4.91$4.65
-5.30%		$4.88$4.61246,633 shs$898.50 million
10/30/2024$4.90$4.91
+0.20%		$5.02$4.87123,771 shs$948.74 million
10/29/2024$4.94$4.90
-0.81%		$4.98$4.80213,304 shs$942.66 million
10/28/2024$5.01$4.94
-1.40%		$5.14$4.94238,068 shs$950.35 million
10/25/2024$5.00$5.01
+0.20%		$5.20$4.96193,554 shs$963.82 million
10/24/2024$5.11$5.00
-2.15%		$5.19$4.96127,308 shs$961.90 million
10/23/2024$5.30$5.11
-3.58%		$5.30$4.95189,623 shs$983.06 million
10/22/2024$5.25$5.30
+0.95%		$5.33$5.19151,200 shs$1.02 billion
10/21/2024$5.35$5.25
-1.87%		$5.33$5.15151,939 shs$1.01 billion
10/18/2024$5.42$5.35
-1.29%		$5.52$5.33181,834 shs$1.03 billion
10/17/2024$5.46$5.42
-0.73%		$5.50$5.34229,937 shs$1.04 billion
10/16/2024$5.29$5.46
+3.21%		$5.54$5.30403,639 shs$1.05 billion

Related Companies

This page (NASDAQ:AVAH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored