Free Trial

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$129.31 +0.62 (+0.48%)
As of 10:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AVAV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$110.00$0.628Put41166
(+1)
47.41%
(-1.31%)
-0.0848944
4/17/2025$115.00$1.234Put31277
(+3)
46.04%
(-1.63%)
-0.1504663
4/17/2025$120.00$2.265Put3214197
(+13)
44.86%
(-1.92%)
-0.2453236
4/17/2025$120.00$11.417Call5 - 111
(+0)
44.86%
(-1.92%)
0.757124
4/17/2025$125.00$3.871Put12 - 427
(+0)
43.90%
(-2.19%)
-0.3671137
4/17/2025$125.00$8.026Call11 - 41
(-1)
44.95%
(-1.13%)
0.6366221
4/17/2025$130.00$6.163Put10 - - 62
(+2)
43.14%
(-2.42%)
-0.5048886
4/17/2025$130.00$5.313Call8171253
(+8)
43.14%
(-2.42%)
0.50058145
4/17/2025$135.00$3.306Call36161069
(+3)
42.11%
(-3.09%)
0.36579415
4/17/2025$140.00$12.831Put2 - 246
(+0)
42.27%
(-2.73%)
-0.7620342
4/17/2025$140.00$1.937Call41191872
(+8)
42.27%
(-2.73%)
0.24828119
4/17/2025$145.00$1.077Call2681376
(+0)
42.14%
(-2.80%)
0.15733410
4/17/2025$150.00$21.561Put1 - 125
(+0)
42.17%
(-2.83%)
-0.9231661
4/17/2025$150.00$0.573Call2422092
(+0)
42.17%
(-2.83%)
0.0939719
4/17/2025$155.00$0.295Call16 - 760
(+2)
42.35%
(-2.82%)
0.05352713
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AVAV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners