Free Trial

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$155.74 -2.40 (-1.51%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AVAV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$135.00$0.024Put101 - 10054
(+0)
125.17%
(+32.98%)
-0.0072822
2/21/2025$140.00$0.048Put1 - - 71
(-1)
109.15%
(+24.04%)
-0.0152681
2/21/2025$140.00$18.487Call11 - 6
(-2)
109.15%
(+24.05%)
0.9858341
2/21/2025$145.00$0.106Put312194
(+0)
93.22%
(+14.68%)
-0.0348882
2/21/2025$145.00$13.547Call11 - 10
(+10)
93.22%
(+14.69%)
0.9662171
2/21/2025$150.00$0.268Put934332
(+158)
77.63%
(+4.86%)
-0.0891887
2/21/2025$155.00$0.823Put106 - 307
(+1)
63.90%
(-4.41%)
-0.2540614
2/21/2025$155.00$4.267Call1 - 1213
(-226)
63.90%
(-4.41%)
0.7471781
2/21/2025$160.00$2.850Put21106152
(-4)
58.43%
(-7.40%)
-0.6266836
2/21/2025$160.00$1.284Call2571854
(+4)
58.43%
(-7.40%)
0.38335411
2/21/2025$165.00$6.980Put1019150
(+0)
65.71%
(-0.01%)
-0.8994455
2/21/2025$165.00$0.338Call10 - - 124
(+8)
65.71%
(-0.01%)
0.1271176
2/21/2025$170.00$11.831Put16 - 16106
(-24)
77.52%
(+9.84%)
-0.9744445
2/21/2025$170.00$0.117Call74 - 81
(+6)
77.52%
(+9.85%)
0.0459364
2/21/2025$175.00$16.801Put1 - 1190
(-19)
89.77%
(+18.79%)
-0.9924521
2/21/2025$175.00$0.051Call1203112146
(+0)
89.77%
(+18.80%)
0.0197711
2/21/2025$180.00$21.793Put197 - 4124
(-7)
101.64%
(+26.63%)
-0.9973836
2/21/2025$180.00$0.026Call193 - 437
(+11)
101.64%
(+26.64%)
0.009755
2/21/2025$185.00$26.791Put192 - 182
(+0)
112.97%
(+33.62%)
-0.9989783
2/21/2025$185.00$0.015Call1 - - 299
(-1)
112.97%
(+33.63%)
0.0053191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVAV) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners