HEICO (HEI) Options Chain & Prices

$213.09

+1.04 (+0.49%)

(As of 05/29/2024 ET)

HEI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$195.00	$0.474	Put	9	3	1	30 (+19)	25.40% (-7.27%)	-0.077335	5
6/21/2024	$200.00	$0.892	Put	56	16	31	218 (+165)	25.53% (-4.83%)	-0.136847	37
6/21/2024	$200.00	$14.117	Call	15	3	12	13 (+2)	23.81% (-6.86%)	0.86282	5
6/21/2024	$210.00	$3.131	Put	68	17	35	98 (+39)	21.53% (-7.91%)	-0.38131	44
6/21/2024	$210.00	$6.370	Call	21	9	6	349 (+136)	21.53% (-6.31%)	0.621711	15
6/21/2024	$220.00	$8.788	Put	195	89	85	29 (+26)	21.14% (-5.75%)	-0.721126	20
6/21/2024	$220.00	$1.983	Call	180	101	49	722 (+83)	21.14% (-5.75%)	0.289666	58
6/21/2024	$230.00	$0.518	Call	120	79	16	221 (+103)	22.46% (-6.43%)	0.095929	45
6/21/2024	$240.00	$0.145	Call	12	4	8	26 (+12)	24.54% (-5.82%)	0.030183	7
6/21/2024	$250.00	$0.046	Call	34	3	30	36 (+36)	26.83% (-6.95%)	0.010202	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HEI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.