Free Trial

Northrop Grumman (NOC) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NOC Stock Alerts
$455.50
-10.93 (-2.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$405.00$0.050Put9 - 90
(+0)		53.55%
(+16.53%)		-0.0071814
5/31/2024$410.00$0.062Put5 - 525
(+0)		49.86%
(+14.95%)		-0.0092532
5/31/2024$415.00$0.078Put1 - 14
(+0)		46.20%
(+13.41%)		-0.0122221
5/31/2024$430.00$0.183Put1 - 14
(+0)		35.08%
(+8.69%)		-0.0328591
5/31/2024$440.00$0.388Put11 - 21
(+0)		27.44%
(+5.40%)		-0.0771341
5/31/2024$445.00$0.631Put202632
(+0)		23.63%
(+3.78%)		-0.13040110
5/31/2024$450.00$1.165Put31 - 321
(+1)		20.06%
(+2.42%)		-0.24060618
5/31/2024$452.50$1.686Put318314
(+6)		18.61%
(+2.07%)		-0.33488812
5/31/2024$452.50$5.084Call4 - 40
(+0)		16.90%
(+0.36%)		0.6749414
5/31/2024$455.00$2.541Put4515151
(+0)		17.66%
(+2.21%)		-0.46136115
5/31/2024$455.00$3.411Call3317165
(+0)		17.51%
(+2.06%)		0.5541329
5/31/2024$457.50$3.859Put31 - 14
(+14)		17.50%
(+3.09%)		-0.6024883
5/31/2024$457.50$2.184Call342120
(+0)		17.62%
(+3.22%)		0.4188456
5/31/2024$460.00$5.633Put438552
(+1)		18.13%
(+4.71%)		-0.72519721
5/31/2024$460.00$1.406Call5826254
(+2)		18.12%
(+4.70%)		0.29957439
5/31/2024$462.50$7.721Put1810133
(+25)		19.30%
(+6.76%)		-0.8144084
5/31/2024$462.50$0.946Call7251035507
(+2)		18.84%
(+6.29%)		0.21224575
5/31/2024$465.00$0.669Call1841229
(-7)		20.77%
(+8.86%)		0.15272612
5/31/2024$467.50$12.352Put81133
(+20)		22.36%
(+10.76%)		-0.9140263
5/31/2024$467.50$0.493Call1 - 110
(+7)		22.36%
(+10.76%)		0.1126441
5/31/2024$470.00$14.768Put1 - - 24
(+1)		24.01%
(+12.29%)		-0.9407381
5/31/2024$470.00$0.377Call102337
(-3)		24.01%
(+12.29%)		0.08516910
5/31/2024$472.50$0.296Call12 - 1128
(+7)		25.66%
(+13.47%)		0.0658544
5/31/2024$475.00$0.238Call10 - 429
(+5)		27.31%
(+14.42%)		0.0519197
5/31/2024$477.50$0.195Call6 - 615
(+6)		28.94%
(+15.22%)		0.0416354
5/31/2024$480.00$24.648Put2 - - 8
(+0)		30.55%
(+15.93%)		-0.984992
5/31/2024$480.00$0.162Call3 - 249
(-7)		30.55%
(+15.93%)		0.0338813
5/31/2024$485.00$0.116Call13 - 547
(-1)		33.70%
(+17.21%)		0.02327912
5/31/2024$495.00$0.066Call7 - 664
(-1)		39.67%
(+19.47%)		0.0122155
5/31/2024$500.00$0.051Call31 - 32
(+0)		42.54%
(+20.55%)		0.009253
5/31/2024$505.00$0.041Call14 - 1438
(+0)		45.33%
(+21.60%)		0.0071587
5/31/2024$510.00$0.033Call1 - 117
(+0)		48.05%
(+22.62%)		0.0056411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends