Free Trial

Boeing (BA) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free BA Stock Alerts
$178.51
-2.74 (-1.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.030Put10351593
(+73)		61.68%
(-0.39%)		-0.00625410
5/17/2024$150.00$0.038Put17471126157
(-69)		54.43%
(-0.80%)		-0.00869219
5/17/2024$150.00$29.004Call1 - 1171
(+0)		54.25%
(-0.97%)		0.9914671
5/17/2024$152.50$0.044Put155 - - 332
(+0)		50.65%
(-1.26%)		-0.0105135
5/17/2024$152.50$26.513Call1 - - 15
(+0)		50.65%
(-1.25%)		0.989651
5/17/2024$155.00$0.051Put1,257221,2116274
(-3)		47.09%
(-1.52%)		-0.01293773
5/17/2024$155.00$24.023Call1 - - 352
(+0)		47.09%
(-1.50%)		0.9872331
5/17/2024$157.50$0.061Put1704046635
(+1)		43.53%
(-1.79%)		-0.01614929
5/17/2024$160.00$0.074Put5082284414685
(-95)		39.97%
(-2.22%)		-0.02056677
5/17/2024$160.00$19.050Call11 - 10205
(+0)		39.97%
(-2.07%)		0.979622
5/17/2024$162.50$0.094Put7018332003
(-9)		35.51%
(-2.84%)		-0.02741627
5/17/2024$162.50$16.573Call35 - - 301
(+0)		43.09%
(+4.11%)		0.9727954
5/17/2024$165.00$0.131Put1,28229930512231
(+21)		33.65%
(-1.80%)		-0.039604122
5/17/2024$165.00$14.113Call93 - 3849
(-9)		33.68%
(-2.58%)		0.96079314
5/17/2024$167.50$0.199Put26922491330
(-38)		31.23%
(-2.62%)		-0.06043383
5/17/2024$167.50$11.684Call12 - - 347
(-16)		31.10%
(-2.74%)		0.9398944
5/17/2024$170.00$0.324Put2,2129554388405
(+886)		29.48%
(-2.07%)		-0.096644370
5/17/2024$170.00$9.311Call207201252194
(-9)		28.78%
(-2.85%)		0.90384940
5/17/2024$172.50$0.614Put1,6488424141648
(+175)		27.82%
(-2.40%)		-0.166573259
5/17/2024$172.50$7.102Call1932412710
(+11)		27.85%
(-2.21%)		0.83429735
5/17/2024$175.00$1.177Put2,0619207134494
(+53)		27.08%
(-2.33%)		-0.27486523
5/17/2024$175.00$5.165Call42634302769
(+39)		27.74%
(-1.96%)		0.72671167
5/17/2024$177.50$1.982Put1,2934175271501
(+555)		26.66%
(-2.16%)		-0.406925403
5/17/2024$177.50$3.468Call4811111351616
(-77)		26.77%
(-2.56%)		0.595861136
5/17/2024$180.00$3.159Put1,7555697405356
(+289)		26.29%
(-3.18%)		-0.557778583
5/17/2024$180.00$2.139Call2,0845198594307
(-271)		26.44%
(-1.89%)		0.44694467
5/17/2024$182.50$4.788Put46212593739
(+53)		26.86%
(-1.26%)		-0.700484120
5/17/2024$182.50$1.257Call3,1645441,5612943
(+423)		26.77%
(-1.35%)		0.306724658
5/17/2024$185.00$6.767Put16838533214
(-8)		27.16%
(-1.16%)		-0.81245542
5/17/2024$185.00$0.719Call1,7882037375439
(+700)		27.24%
(+0.20%)		0.197472458
5/17/2024$187.50$8.966Put2231067
(+14)		27.86%
(-1.11%)		-0.8926478
5/17/2024$187.50$0.395Call9492541532781
(+183)		27.86%
(-0.75%)		0.120187233
5/17/2024$190.00$11.311Put1211 - 1121
(+2)		28.63%
(-1.07%)		-0.9454253
5/17/2024$190.00$0.212Call1,2102833617364
(+58)		29.08%
(+0.61%)		0.07028278
5/17/2024$192.50$13.747Put1 - - 26
(+1)		29.76%
(-0.69%)		-0.9764441
5/17/2024$192.50$0.118Call2143329802
(+27)		30.42%
(-0.01%)		0.04139267
5/17/2024$195.00$0.075Call26460614622
(+0)		31.41%
(+0.08%)		0.02652381
5/17/2024$197.50$0.054Call4640266
(+5)		33.56%
(+1.05%)		0.0187257
5/17/2024$200.00$21.225Put202100 - 49
(+0)		36.06%
(+2.04%)		-0.9994763
5/17/2024$200.00$0.043Call46227214912033
(+277)		36.06%
(+3.72%)		0.01446786
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/17/2024$202.50$0.037Call2121 - 33
(+4)		38.74%
(+2.93%)		0.0118993
5/17/2024$205.00$26.225Put186210139
(+0)		41.49%
(+3.62%)		-1.04
5/17/2024$205.00$0.033Call932742971
(-41)		41.49%
(+3.63%)		0.01017511
5/17/2024$210.00$31.225Put113 - 2529
(+0)		46.96%
(+4.58%)		-1.03
5/17/2024$210.00$0.028Call24512416467
(-2)		46.96%
(+4.41%)		0.00793810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics