Boeing (BA) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free BA Stock Alerts $178.51 -2.74 (-1.51%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boeing Stock Price Performance5 Day Performance+1.02%1 Month Performance+5.29%3 Month Performance-14.74%6 Month Performance-9.22%Year-To-Date Performance-31.52%1 Year Performance-11.06% Receive BA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. BA Stock Chart for Monday, May, 13, 2024 BA Chart by TradingView Boeing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$181.29$178.49-1.54%$181.85$177.923.71 million shs$109.57 billion05/09/2024$180.35$181.29+0.52%$181.75$179.315.09 million shs$111.29 billion05/08/2024$176.71$180.35+2.06%$181.66$175.954.87 million shs$110.71 billion05/07/2024$178.38$176.71-0.94%$178.35$176.135.07 million shs$108.48 billion05/06/2024$179.79$178.38-0.78%$183.97$174.7111.90 million shs$109.50 billion05/03/2024$178.85$179.80+0.53%$180.49$177.905.41 million shs$110.38 billion Get the Latest News and Ratings for BA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$171.45$178.85+4.32%$178.90$172.2510.19 million shs$109.79 billion05/01/2024$167.84$171.45+2.15%$173.86$167.506.19 million shs$105.25 billion04/30/2024$173.53$167.84-3.28%$174.07$167.768.17 million shs$103.03 billion04/29/2024$167.22$173.53+3.77%$173.81$167.577.80 million shs$106.53 billion04/26/2024$166.81$167.26+0.27%$168.65$164.937.20 million shs$102.05 billion04/25/2024$164.34$166.81+1.50%$168.13$159.7012.45 million shs$101.78 billion04/24/2024$169.17$164.34-2.86%$177.64$162.7420.82 million shs$100.27 billion04/23/2024$170.53$169.17-0.80%$171.13$168.447.58 million shs$103.22 billion04/22/2024$169.82$170.53+0.42%$172.15$168.164.71 million shs$104.05 billion04/19/2024$170.24$169.84-0.23%$172.00$169.654.69 million shs$103.63 billion04/18/2024$170.19$170.24+0.03%$172.04$169.105.12 million shs$103.87 billion04/17/2024$170.55$170.19-0.21%$170.85$168.138.16 million shs$103.84 billion04/16/2024$167.82$170.55+1.63%$170.64$167.807.98 million shs$104.06 billion04/15/2024$169.55$167.82-1.02%$171.18$167.536.43 million shs$102.39 billion04/12/2024$173.36$169.55-2.20%$173.24$169.387.55 million shs$103.45 billion04/11/2024$174.62$173.36-0.72%$174.70$171.387.60 million shs$105.77 billion04/10/2024$178.12$174.62-1.96%$178.10$172.449.71 million shs$106.54 billion04/09/2024$181.75$178.12-2.00%$183.00$176.5711.43 million shs$108.68 billion04/08/2024$183.14$181.75-0.76%$184.55$181.536.17 million shs$110.89 billion04/05/2024$183.22$183.16-0.03%$184.65$182.444.13 million shs$111.75 billion04/04/2024$184.98$183.22-0.95%$188.00$182.816.51 million shs$111.79 billion04/03/2024$188.17$184.98-1.70%$188.78$184.286.60 million shs$112.86 billion04/02/2024$189.51$188.17-0.71%$189.21$187.134.47 million shs$114.81 billion04/01/2024$192.99$189.51-1.80%$192.87$189.035.10 million shs$115.63 billion03/29/2024$192.83$192.99+0.08%$193.38$191.204.47 million shs$117.75 billion03/28/2024$191.96$192.83+0.45%$193.38$191.214.47 million shs$117.65 billion03/27/2024$187.53$191.96+2.36%$191.99$188.337.36 million shs$117.12 billion03/26/2024$191.41$187.53-2.03%$192.02$186.818.96 million shs$114.42 billion03/25/2024$188.85$191.41+1.36%$196.18$189.5012.90 million shs$116.79 billion03/22/2024$187.76$188.91+0.61%$192.94$188.197.82 million shs$115.26 billion03/21/2024$187.78$187.76-0.01%$190.36$187.557.42 million shs$114.56 billion03/20/2024$181.18$187.78+3.64%$188.30$178.6012.61 million shs$114.57 billion03/19/2024$179.90$181.18+0.71%$181.86$179.747.64 million shs$110.55 billion03/18/2024$182.53$179.90-1.44%$181.19$177.529.49 million shs$109.76 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$181.29$182.54+0.69%$184.17$180.9110.72 million shs$111.37 billion03/14/2024$182.42$181.29-0.62%$184.94$180.529.99 million shs$110.61 billion03/13/2024$184.23$182.42-0.98%$185.94$182.0810.18 million shs$111.30 billion03/12/2024$192.39$184.23-4.24%$188.57$183.1718.68 million shs$112.41 billion03/11/2024$198.49$192.39-3.07%$196.07$189.8314.13 million shs$117.38 billion03/08/2024$203.03$198.49-2.24%$203.80$198.468.92 million shs$121.11 billion03/07/2024$201.12$203.03+0.95%$203.73$200.575.66 million shs$123.88 billion03/06/2024$201.14$201.12-0.01%$202.35$199.864.73 million shs$122.71 billion03/05/2024$200.54$201.14+0.30%$202.85$198.705.03 million shs$122.72 billion03/04/2024$200.00$200.54+0.27%$201.54$196.927.18 million shs$122.36 billion03/01/2024$203.62$200.02-1.77%$205.00$199.0111.60 million shs$122.04 billion02/29/2024$207.06$203.62-1.66%$206.62$202.706.66 million shs$124.24 billion02/28/2024$201.43$207.06+2.80%$208.10$200.189.64 million shs$126.34 billion02/27/2024$200.54$201.43+0.44%$202.00$200.043.93 million shs$122.90 billion02/26/2024$200.83$200.54-0.14%$202.75$200.004.80 million shs$122.36 billion02/23/2024$201.54$200.82-0.36%$202.06$197.157.43 million shs$122.53 billion02/22/2024$201.55$201.540.00%$204.09$200.406.51 million shs$122.97 billion02/21/2024$203.47$201.55-0.94%$203.63$201.214.17 million shs$122.97 billion02/20/2024$203.89$203.47-0.21%$205.58$202.715.24 million shs$124.15 billion02/19/2024$203.89$203.89$205.05$202.815.99 million shs$124.40 billion02/16/2024$205.24$203.89-0.66%$205.05$202.815.92 million shs$124.40 billion02/15/2024$203.24$205.24+0.98%$206.54$203.405.30 million shs$125.23 billion02/14/2024$204.37$203.24-0.55%$206.58$202.216.50 million shs$124.00 billion02/13/2024$209.36$204.37-2.38%$207.81$202.338.26 million shs$124.69 billion02/12/2024$209.20$209.36+0.08%$209.80$207.624.07 million shs$127.74 billion Related Companies: LMT Stock Price Chart GD Stock Price Chart RTX Stock Price Chart TDG Stock Price Chart NOC Stock Price Chart LHX Stock Price Chart HEI Stock Price Chart AVAV Stock Price Chart EVEX Stock Price Chart ACHR Stock Price Chart Receive BA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Boeing Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.