Free Trial

General Dynamics (GD) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GD Stock Alerts
$296.08
+2.60 (+0.89%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

General Dynamics Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+3.07%
3 Month
Performance
+8.41%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+44.22%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

GD Stock Chart for Thursday, May, 30, 2024

GD Chart by TradingView

General Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$297.40$293.47
-1.32%		$297.13$293.28771,427 shs$81.58 billion
05/28/2024$299.62$297.40
-0.74%		$299.75$297.07800,450 shs$81.59 billion
05/27/2024$299.62$299.62$300.48$297.22784,100 shs$82.20 billion
05/24/2024$296.52$299.62
+1.05%		$300.48$297.22784,096 shs$82.20 billion
05/23/2024$298.01$296.52
-0.50%		$298.26$295.15720,735 shs$81.35 billion
05/22/2024$297.02$298.01
+0.33%		$299.33$296.70882,678 shs$81.76 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/21/2024$300.32$297.02
-1.10%		$301.23$296.601.10 million shs$81.49 billion
05/20/2024$299.02$300.32
+0.43%		$300.97$298.01940,282 shs$82.40 billion
05/17/2024$295.85$299.03
+1.07%		$299.13$294.90894,161 shs$82.04 billion
05/16/2024$294.60$295.85
+0.42%		$297.23$294.91613,503 shs$81.17 billion
05/15/2024$294.17$294.60
+0.15%		$295.25$293.69752,339 shs$80.83 billion
05/14/2024$293.54$294.17
+0.21%		$294.54$292.47655,275 shs$80.71 billion
05/13/2024$296.44$293.54
-0.98%		$297.33$292.611.41 million shs$80.54 billion
05/10/2024$296.02$296.44
+0.14%		$297.88$296.001.02 million shs$81.33 billion
05/09/2024$292.74$296.02
+1.12%		$296.27$292.18707,609 shs$81.22 billion
05/08/2024$293.37$292.74
-0.21%		$294.07$291.831.00 million shs$80.32 billion
05/07/2024$291.37$293.37
+0.69%		$293.74$291.20709,808 shs$80.49 billion
05/06/2024$288.14$291.37
+1.12%		$291.59$289.47870,235 shs$79.94 billion
05/03/2024$287.36$288.14
+0.27%		$289.00$286.00973,927 shs$79.05 billion
05/02/2024$286.53$287.36
+0.29%		$288.58$282.511.13 million shs$78.84 billion
05/01/2024$287.16$286.53
-0.22%		$288.09$284.83890,752 shs$78.61 billion
04/30/2024$287.79$287.16
-0.22%		$289.20$286.511.42 million shs$78.79 billion
04/29/2024$284.41$287.79
+1.19%		$289.93$285.431.29 million shs$78.96 billion
04/26/2024$284.97$284.41
-0.20%		$286.77$282.801.24 million shs$78.03 billion
04/25/2024$281.15$284.97
+1.36%		$285.74$279.451.77 million shs$78.19 billion
04/24/2024$292.70$281.15
-3.95%		$290.37$274.324.02 million shs$77.14 billion
04/23/2024$291.31$292.70
+0.48%		$294.69$291.681.13 million shs$80.31 billion
04/22/2024$288.62$291.31
+0.93%		$292.71$288.05859,365 shs$79.93 billion
04/19/2024$285.27$288.74
+1.22%		$289.29$286.871.07 million shs$79.22 billion
04/18/2024$284.48$285.27
+0.28%		$286.91$284.02600,305 shs$78.27 billion
04/17/2024$285.21$284.48
-0.26%		$286.50$283.71708,708 shs$78.05 billion
04/16/2024$284.68$285.21
+0.19%		$286.36$283.681.39 million shs$78.25 billion
04/15/2024$287.87$284.68
-1.11%		$291.75$284.36976,521 shs$78.11 billion
04/12/2024$287.50$287.81
+0.11%		$290.75$286.801.28 million shs$78.97 billion
04/11/2024$289.98$287.50
-0.86%		$288.64$286.16708,128 shs$78.88 billion
04/10/2024$288.82$289.98
+0.40%		$290.74$286.66935,277 shs$79.56 billion
04/09/2024$293.13$288.82
-1.47%		$294.67$287.201.01 million shs$79.24 billion
04/08/2024$295.18$293.13
-0.69%		$296.50$292.89945,511 shs$80.43 billion
04/05/2024$293.25$295.20
+0.66%		$295.46$291.44879,493 shs$80.99 billion
04/04/2024$291.87$293.25
+0.47%		$294.56$291.971.39 million shs$80.46 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/03/2024$290.54$291.87
+0.46%		$291.99$288.501.30 million shs$80.08 billion
04/02/2024$291.56$290.54
-0.35%		$292.50$288.441.69 million shs$79.72 billion
04/01/2024$282.49$291.56
+3.21%		$291.97$286.741.74 million shs$79.99 billion
03/29/2024$282.43$282.49
+0.02%		$283.15$281.28644,505 shs$77.51 billion
03/28/2024$281.90$282.43
+0.19%		$283.15$281.12644,487 shs$77.49 billion
03/27/2024$278.38$281.90
+1.26%		$281.93$278.95745,860 shs$77.34 billion
03/26/2024$279.02$278.38
-0.23%		$280.46$278.37567,670 shs$76.27 billion
03/25/2024$281.16$279.02
-0.76%		$281.45$278.40776,500 shs$76.45 billion
03/22/2024$281.22$281.13
-0.03%		$283.19$281.13729,858 shs$77.02 billion
03/21/2024$282.64$281.22
-0.50%		$284.74$281.221.08 million shs$77.05 billion
03/20/2024$279.61$282.64
+1.08%		$282.98$279.511.04 million shs$77.44 billion
03/19/2024$277.72$279.61
+0.68%		$280.35$277.73703,521 shs$76.61 billion
03/18/2024$275.21$277.72
+0.91%		$277.72$274.99865,385 shs$76.09 billion
03/15/2024$275.40$275.27
-0.05%		$276.93$273.831.31 million shs$75.42 billion
03/14/2024$275.40$275.40$276.65$273.40836,940 shs$75.45 billion
03/13/2024$274.65$275.40
+0.27%		$275.88$274.47829,820 shs$75.45 billion
03/12/2024$273.28$274.65
+0.50%		$275.06$271.59844,966 shs$75.25 billion
03/11/2024$272.31$273.28
+0.36%		$273.29$270.43559,736 shs$74.87 billion
03/08/2024$273.00$272.30
-0.26%		$273.62$270.72696,903 shs$74.60 billion
03/07/2024$273.68$273.00
-0.25%		$274.97$272.11761,576 shs$74.99 billion
03/06/2024$273.60$273.68
+0.03%		$275.85$273.21585,055 shs$74.98 billion
03/05/2024$274.75$273.60
-0.42%		$277.43$272.39975,018 shs$74.96 billion
03/04/2024$271.95$274.75
+1.03%		$275.34$271.39974,552 shs$75.28 billion
03/01/2024$273.02$271.98
-0.38%		$273.24$271.05651,376 shs$74.52 billion
02/29/2024$274.39$273.02
-0.50%		$274.98$272.37886,287 shs$74.80 billion

Related Companies:
This page (NYSE:GD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro