Lockheed Martin (LMT) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free LMT Stock Alerts $466.20 +1.37 (+0.29%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lockheed Martin Stock Price Performance5 Day Performance-0.57%1 Month Performance+2.23%3 Month Performance+9.93%6 Month Performance+4.83%Year-To-Date Performance+2.86%1 Year Performance+1.95% Receive LMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here LMT Stock Chart for Saturday, May, 18, 2024 LMT Chart by TradingView Lockheed Martin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$464.83$466.20+0.29%$467.00$463.15676,881 shs$111.86 billion05/16/2024$464.32$464.83+0.11%$468.32$453.001.13 million shs$111.53 billion05/15/2024$467.18$464.32-0.61%$467.40$463.51803,719 shs$111.41 billion05/14/2024$470.56$467.18-0.72%$471.11$466.80565,466 shs$112.09 billion05/13/2024$468.88$470.56+0.36%$472.35$469.50634,223 shs$112.91 billion05/10/2024$468.39$468.88+0.10%$470.62$467.98482,373 shs$112.50 billion Get the Latest News and Ratings for LMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$466.27$468.39+0.45%$468.76$465.21594,823 shs$112.38 billion05/08/2024$466.56$466.27-0.06%$467.55$463.78598,990 shs$111.88 billion05/07/2024$462.78$466.56+0.82%$466.80$463.16723,400 shs$111.95 billion05/06/2024$461.91$462.78+0.19%$463.50$460.20796,271 shs$111.04 billion05/03/2024$463.38$461.95-0.31%$462.93$457.17910,767 shs$110.84 billion05/02/2024$461.73$463.38+0.36%$463.60$459.001.01 million shs$111.18 billion05/01/2024$464.93$461.73-0.69%$465.40$460.56994,509 shs$110.79 billion04/30/2024$467.56$464.93-0.56%$467.98$463.62707,768 shs$111.56 billion04/29/2024$461.29$467.56+1.36%$467.63$462.01951,408 shs$112.19 billion04/26/2024$465.19$461.28-0.84%$466.00$459.17857,663 shs$110.68 billion04/25/2024$459.13$465.19+1.32%$465.59$457.75927,138 shs$111.87 billion04/24/2024$459.99$459.13-0.19%$463.69$456.071.02 million shs$110.42 billion04/23/2024$461.54$459.99-0.34%$473.54$457.661.79 million shs$110.62 billion04/22/2024$463.87$461.54-0.50%$469.54$460.481.82 million shs$111.00 billion04/19/2024$456.09$464.14+1.77%$465.36$457.281.39 million shs$111.62 billion04/18/2024$456.05$456.09+0.01%$458.05$454.27714,560 shs$109.69 billion04/17/2024$454.31$456.05+0.38%$457.24$451.73845,383 shs$109.68 billion04/16/2024$453.34$454.31+0.21%$458.85$453.631.45 million shs$109.26 billion04/15/2024$450.40$453.34+0.65%$459.35$451.632.44 million shs$109.03 billion04/12/2024$452.30$450.82-0.33%$457.95$450.111.25 million shs$108.42 billion04/11/2024$451.92$452.30+0.08%$453.75$448.99941,938 shs$108.78 billion04/10/2024$447.57$451.92+0.97%$452.61$442.841.25 million shs$107.64 billion04/09/2024$452.40$447.57-1.07%$452.06$446.18841,485 shs$107.64 billion04/08/2024$455.38$452.40-0.65%$456.73$452.27751,137 shs$108.80 billion04/05/2024$454.00$455.54+0.34%$455.57$449.89891,683 shs$109.55 billion04/04/2024$448.19$454.00+1.30%$455.98$447.151.40 million shs$109.18 billion04/03/2024$453.23$448.19-1.11%$454.15$447.59758,696 shs$107.79 billion04/02/2024$452.66$453.23+0.13%$455.69$452.56837,776 shs$109.00 billion04/01/2024$454.87$452.66-0.49%$455.21$451.22717,144 shs$108.86 billion03/29/2024$454.90$454.87-0.01%$457.11$453.951.12 million shs$109.39 billion03/28/2024$456.93$454.90-0.44%$457.05$453.951.12 million shs$109.40 billion03/27/2024$446.05$456.93+2.44%$457.08$447.251.28 million shs$109.89 billion03/26/2024$446.26$446.05-0.05%$448.62$445.86766,700 shs$107.27 billion03/25/2024$445.88$446.26+0.09%$448.30$444.81775,043 shs$107.32 billionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/22/2024$443.07$445.92+0.64%$446.25$443.671.01 million shs$107.24 billion03/21/2024$440.41$443.07+0.60%$443.84$439.33912,078 shs$106.55 billion03/20/2024$437.23$440.41+0.73%$440.96$436.56844,134 shs$105.91 billion03/19/2024$433.20$437.23+0.93%$437.26$433.98898,650 shs$105.65 billion03/18/2024$435.82$433.20-0.60%$436.09$431.68960,725 shs$104.68 billion03/15/2024$435.88$435.82-0.01%$438.09$433.155.15 million shs$105.31 billion03/14/2024$434.61$435.88+0.29%$437.61$433.301.15 million shs$105.33 billion03/13/2024$434.91$434.61-0.07%$437.79$433.74986,509 shs$105.02 billion03/12/2024$434.75$434.91+0.04%$435.78$432.35825,039 shs$105.09 billion03/11/2024$432.90$434.75+0.43%$436.01$432.60950,307 shs$105.05 billion03/08/2024$429.99$432.90+0.68%$432.98$427.57755,773 shs$104.61 billion03/07/2024$433.67$429.99-0.85%$435.58$429.481.08 million shs$103.90 billion03/06/2024$431.98$433.67+0.39%$433.81$430.92775,347 shs$104.79 billion03/05/2024$431.94$431.98+0.01%$436.01$429.761.04 million shs$104.38 billion03/04/2024$426.46$431.94+1.28%$433.88$426.951.27 million shs$104.37 billion03/01/2024$427.93$426.43-0.35%$428.91$424.001.06 million shs$103.04 billion02/29/2024$432.48$427.93-1.05%$430.57$427.561.50 million shs$103.41 billion02/28/2024$430.43$432.48+0.48%$435.02$430.84995,820 shs$104.50 billion02/27/2024$429.12$430.43+0.31%$431.23$426.50836,117 shs$104.01 billion02/26/2024$431.12$429.12-0.46%$432.45$426.79980,492 shs$103.69 billion02/23/2024$428.89$431.12+0.52%$431.43$428.20814,605 shs$104.18 billion02/22/2024$427.55$428.89+0.31%$429.48$423.831.06 million shs$103.64 billion02/21/2024$424.23$427.55+0.78%$428.22$424.37766,972 shs$103.31 billion02/20/2024$424.07$424.23+0.04%$428.29$423.771.36 million shs$102.51 billion02/19/2024$424.07$424.07$425.16$422.54805,900 shs$102.47 billion02/16/2024$423.14$424.03+0.21%$425.16$422.54805,516 shs$102.46 billion Related Companies: BA Stock Price Chart RTX Stock Price Chart GD Stock Price Chart TDG Stock Price Chart NOC Stock Price Chart LHX Stock Price Chart HEI Stock Price Chart KTOS Stock Price Chart RKLB Stock Price Chart KAMN Stock Price Chart Receive LMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LMT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lockheed Martin Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.