Free Trial

Lockheed Martin (LMT) Options Chain & Prices

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LMT Stock Alerts
$458.48
-8.87 (-1.90%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$375.00$0.020Put1010 - 45
(+0)		78.13%
(+16.13%)		-0.0022067
5/31/2024$415.00$0.054Put40 - 404
(-1)		46.02%
(+8.12%)		-0.00879617
5/31/2024$435.00$0.125Put31 - 22
(+0)		29.67%
(+3.82%)		-0.0272933
5/31/2024$442.50$0.209Put1 - 10
(+0)		23.44%
(+2.21%)		-0.0519531
5/31/2024$445.00$0.262Put101445
(+0)		21.41%
(+1.74%)		-0.0682189
5/31/2024$447.50$0.349Put125120
(+0)		19.49%
(+1.39%)		-0.09378911
5/31/2024$450.00$0.510Put1067020127
(+1)		17.86%
(+1.33%)		-0.13726538
5/31/2024$450.00$8.620Call5239
(+0)		17.86%
(+1.32%)		0.8648885
5/31/2024$452.50$0.835Put578468
(+1)		16.79%
(+1.79%)		-0.21288116
5/31/2024$452.50$6.440Call6150
(+0)		16.79%
(+1.79%)		0.7913644
5/31/2024$455.00$1.433Put1836396232
(-1)		16.20%
(+2.66%)		-0.32772963
5/31/2024$455.00$4.527Call9318544
(+0)		16.20%
(+2.65%)		0.68024630
5/31/2024$457.50$2.392Put1496067199
(+2)		15.89%
(+3.60%)		-0.47295869
5/31/2024$457.50$2.962Call12325772
(+1)		16.28%
(+3.99%)		0.54016845
5/31/2024$460.00$3.774Put1082949149
(+76)		15.85%
(+4.47%)		-0.62663555
5/31/2024$460.00$1.809Call2194114946
(+0)		15.85%
(+4.47%)		0.39223887
5/31/2024$462.50$5.552Put40424116
(+103)		15.97%
(+5.02%)		-0.76287226
5/31/2024$462.50$1.032Call18572907
(+7)		15.97%
(+5.02%)		0.26049978
5/31/2024$465.00$7.627Put31253239
(+196)		16.13%
(+5.21%)		-0.86859615
5/31/2024$465.00$0.548Call1685876160
(+53)		16.13%
(+5.21%)		0.15854368
5/31/2024$467.50$9.924Put1 - 1129
(+58)		16.50%
(+5.59%)		-0.9387741
5/31/2024$467.50$0.283Call1515659148
(+56)		16.49%
(+5.84%)		0.09112957
5/31/2024$470.00$12.358Put2 - 152
(+13)		17.49%
(+6.70%)		-0.9718792
5/31/2024$470.00$0.167Call1265314218
(+51)		17.49%
(+6.70%)		0.05579357
5/31/2024$472.50$0.127Call50277113
(+58)		19.26%
(+8.56%)		0.04050220
5/31/2024$475.00$0.112Call1101861295
(+69)		21.43%
(+10.61%)		0.03320227
5/31/2024$477.50$0.103Call2 - 268
(+3)		23.67%
(+12.30%)		0.0284882
5/31/2024$480.00$0.097Call2661143
(-59)		25.85%
(+13.45%)		0.02486913
5/31/2024$485.00$0.085Call6 - 240
(+2)		30.02%
(+14.78%)		0.0195043
5/31/2024$490.00$0.075Call15 - 14140
(+0)		33.96%
(+15.76%)		0.01567510
5/31/2024$495.00$0.066Call483458
(+0)		37.67%
(+16.64%)		0.01278819
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace