Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free TXT Stock Alerts
$89.17
+1.69 (+1.93%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Textron Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-4.43%
3 Month
Performance
+4.06%
6 Month
Performance
+15.21%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+38.31%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TXT Stock Chart for Monday, May, 20, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.48$89.17
+1.93%		$89.37$87.731.09 million shs$17.00 billion
05/16/2024$88.18$87.48
-0.79%		$88.14$87.361.03 million shs$16.68 billion
05/15/2024$88.08$88.18
+0.11%		$88.64$87.56854,368 shs$16.82 billion
05/14/2024$87.88$88.08
+0.23%		$88.15$87.46730,532 shs$16.80 billion
05/13/2024$88.55$87.88
-0.76%		$88.98$87.70799,021 shs$16.76 billion
05/10/2024$88.49$88.55
+0.07%		$89.16$88.17915,140 shs$16.89 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$86.72$88.49
+2.04%		$88.68$86.991.14 million shs$16.87 billion
05/08/2024$87.51$86.72
-0.90%		$87.86$86.701.20 million shs$16.54 billion
05/07/2024$86.90$87.51
+0.70%		$87.67$86.82923,160 shs$16.69 billion
05/06/2024$85.59$86.90
+1.53%		$86.97$85.94972,917 shs$16.57 billion
05/03/2024$85.36$85.53
+0.20%		$86.25$85.201.39 million shs$16.31 billion
05/02/2024$84.77$85.36
+0.70%		$85.74$84.421.04 million shs$16.28 billion
05/01/2024$84.58$84.77
+0.22%		$85.86$84.12961,190 shs$16.17 billion
04/30/2024$86.40$84.58
-2.11%		$86.22$84.531.46 million shs$16.13 billion
04/29/2024$86.51$86.40
-0.13%		$86.87$85.551.67 million shs$16.48 billion
04/26/2024$84.92$86.51
+1.88%		$87.21$84.322.66 million shs$16.64 billion
04/25/2024$94.00$84.92
-9.66%		$86.26$82.025.14 million shs$16.34 billion
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion
03/05/2024$89.41$89.34
-0.08%		$90.31$88.98773,684 shs$17.23 billion
03/04/2024$88.68$89.41
+0.82%		$89.88$88.34759,273 shs$17.24 billion
03/01/2024$89.04$88.68
-0.40%		$89.49$88.201.11 million shs$17.10 billion
02/29/2024$87.60$89.04
+1.64%		$89.29$87.741.66 million shs$17.17 billion
02/28/2024$87.67$87.60
-0.08%		$88.26$87.33867,216 shs$16.89 billion
02/27/2024$87.11$87.67
+0.64%		$87.73$86.861.00 million shs$16.91 billion
02/26/2024$85.97$87.11
+1.33%		$87.15$85.871.10 million shs$16.80 billion
02/23/2024$85.38$85.97
+0.69%		$86.14$85.24881,840 shs$16.58 billion
02/22/2024$85.22$85.38
+0.19%		$86.05$85.341.04 million shs$16.47 billion
02/21/2024$84.58$85.22
+0.76%		$85.57$84.001.02 million shs$16.43 billion
02/20/2024$85.69$84.58
-1.30%		$85.45$84.421.07 million shs$16.31 billion
02/19/2024$85.69$85.69$87.01$85.561.10 million shs$16.53 billion

Related Companies:
This page (NYSE:TXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders