Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Leidos (LDOS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LDOS Stock Alerts
$145.27
-0.45 (-0.31%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Leidos Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+3.60%
3 Month
Performance
+13.62%
6 Month
Performance
+35.36%
Year-To-Date
Performance
+34.21%
1 Year
Performance
+83.33%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LDOS Stock Chart for Thursday, May, 30, 2024

LDOS Chart by TradingView

Leidos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$145.72$145.27
-0.31%		$146.49$145.02731,461 shs$19.64 billion
05/29/2024$147.58$145.72
-1.26%		$147.31$145.49673,529 shs$19.70 billion
05/28/2024$151.15$147.58
-2.36%		$150.58$147.17745,626 shs$19.95 billion
05/27/2024$151.15$151.15$151.32$150.00691,700 shs$20.44 billion
05/24/2024$149.77$151.15
+0.92%		$151.32$150.00691,654 shs$20.44 billion
05/23/2024$149.93$149.77
-0.11%		$151.16$148.92738,745 shs$20.25 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
05/22/2024$150.28$149.93
-0.23%		$151.11$149.631.01 million shs$20.27 billion
05/21/2024$149.44$150.28
+0.56%		$150.35$149.59581,468 shs$20.32 billion
05/20/2024$148.67$149.44
+0.52%		$149.49$147.92475,449 shs$20.21 billion
05/17/2024$147.56$148.66
+0.75%		$148.73$147.00674,468 shs$20.10 billion
05/16/2024$147.23$147.56
+0.22%		$148.73$147.16602,992 shs$19.95 billion
05/15/2024$146.59$147.23
+0.44%		$148.16$146.92941,459 shs$19.91 billion
05/14/2024$146.09$146.59
+0.34%		$146.93$145.37786,621 shs$19.82 billion
05/13/2024$147.48$146.09
-0.94%		$147.78$146.06958,482 shs$19.75 billion
05/10/2024$146.83$147.48
+0.44%		$147.80$146.73667,024 shs$19.94 billion
05/09/2024$145.50$146.83
+0.91%		$147.00$145.131.07 million shs$19.85 billion
05/08/2024$142.85$145.50
+1.86%		$145.50$143.501.20 million shs$19.67 billion
05/07/2024$142.62$142.85
+0.16%		$144.17$142.751.01 million shs$19.31 billion
05/06/2024$141.67$142.62
+0.67%		$143.29$141.671.86 million shs$19.28 billion
05/03/2024$142.71$141.65
-0.74%		$143.07$141.231.31 million shs$19.15 billion
05/02/2024$142.21$142.71
+0.35%		$143.35$140.731.72 million shs$19.28 billion
05/01/2024$140.22$142.21
+1.42%		$142.90$138.601.95 million shs$19.22 billion
04/30/2024$131.62$140.22
+6.53%		$140.91$135.123.64 million shs$18.95 billion
04/29/2024$130.36$131.62
+0.97%		$132.34$130.291.28 million shs$17.79 billion
04/26/2024$129.88$130.33
+0.35%		$130.95$128.80891,837 shs$17.61 billion
04/25/2024$128.90$129.88
+0.76%		$130.14$128.22702,620 shs$17.55 billion
04/24/2024$128.77$128.90
+0.10%		$130.36$128.04827,750 shs$17.42 billion
04/23/2024$126.03$128.77
+2.17%		$128.77$126.331.22 million shs$17.40 billion
04/22/2024$124.91$126.03
+0.90%		$127.06$124.991.02 million shs$17.03 billion
04/19/2024$123.76$124.92
+0.94%		$125.45$124.00940,430 shs$16.88 billion
04/18/2024$124.33$123.76
-0.46%		$125.21$123.28868,045 shs$16.72 billion
04/17/2024$124.63$124.33
-0.24%		$125.03$123.231.08 million shs$16.80 billion
04/16/2024$124.91$124.63
-0.22%		$125.82$124.32871,818 shs$16.84 billion
04/15/2024$125.73$124.91
-0.65%		$127.35$124.21817,490 shs$16.88 billion
04/12/2024$126.63$125.73
-0.71%		$127.08$124.93744,960 shs$16.99 billion
04/11/2024$126.18$126.63
+0.36%		$127.86$125.58717,874 shs$17.11 billion
04/10/2024$127.10$126.18
-0.72%		$127.14$125.12740,016 shs$17.05 billion
04/09/2024$129.23$127.10
-1.65%		$129.70$126.74713,468 shs$17.18 billion
04/08/2024$128.66$129.23
+0.44%		$130.26$128.34779,836 shs$17.46 billion
04/05/2024$128.71$128.66
-0.04%		$129.40$127.78687,765 shs$17.39 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$128.96$128.71
-0.19%		$130.11$128.34547,012 shs$17.39 billion
04/03/2024$128.93$128.96
+0.02%		$129.99$128.69719,767 shs$17.43 billion
04/02/2024$130.42$128.93
-1.14%		$130.43$128.78555,973 shs$17.42 billion
04/01/2024$131.09$130.42
-0.51%		$130.92$129.84444,079 shs$17.62 billion
03/29/2024$131.09$131.09$131.50$130.19682,928 shs$17.71 billion
03/28/2024$130.57$131.09
+0.40%		$131.50$130.19682,693 shs$17.71 billion
03/27/2024$129.36$130.57
+0.94%		$130.73$129.61669,380 shs$17.64 billion
03/26/2024$128.22$129.36
+0.89%		$129.56$128.07588,155 shs$17.48 billion
03/25/2024$129.14$128.22
-0.71%		$129.77$128.22439,989 shs$17.33 billion
03/22/2024$129.19$129.11
-0.06%		$129.67$128.69617,267 shs$17.45 billion
03/21/2024$127.88$129.19
+1.02%		$129.97$127.45516,096 shs$17.46 billion
03/20/2024$127.89$127.88
-0.01%		$129.02$127.32748,964 shs$17.28 billion
03/19/2024$126.35$127.89
+1.22%		$127.92$126.52734,323 shs$17.28 billion
03/18/2024$127.92$126.35
-1.23%		$127.88$125.561.38 million shs$17.07 billion
03/15/2024$127.79$127.89
+0.08%		$128.01$126.481.80 million shs$17.28 billion
03/14/2024$128.06$127.79
-0.21%		$127.80$125.81745,831 shs$17.35 billion
03/13/2024$127.28$128.06
+0.61%		$128.52$127.14837,511 shs$17.39 billion
03/12/2024$127.25$127.28
+0.02%		$127.48$125.87835,397 shs$17.28 billion
03/11/2024$128.76$127.25
-1.17%		$128.15$126.68644,077 shs$17.28 billion
03/08/2024$129.78$128.76
-0.79%		$129.95$128.11531,017 shs$17.48 billion
03/07/2024$129.82$129.78
-0.03%		$130.39$128.39917,649 shs$17.62 billion
03/06/2024$129.28$129.82
+0.42%		$129.88$128.53554,205 shs$17.63 billion
03/05/2024$129.52$129.28
-0.19%		$130.10$128.38688,389 shs$17.55 billion
03/04/2024$127.44$129.52
+1.63%		$129.74$127.44661,402 shs$17.59 billion
03/01/2024$127.86$127.44
-0.33%		$129.06$126.79834,146 shs$17.30 billion
02/29/2024$126.58$127.86
+1.01%		$128.07$126.461.05 million shs$17.36 billion

Related Companies:
This page (NYSE:LDOS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro